145.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0K |
| 08:05 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 08:40 | 154.00 | 154.00 | 154.00 | 154.00 | 0.6K |
| 08:57 | 152.60 | 152.60 | 152.60 | 152.60 | 0.0K |
| 09:01 | 154.00 | 154.00 | 154.00 | 154.00 | 0.2K |
| 09:03 | 154.00 | 154.00 | 154.00 | 154.00 | 2.0K |
| 09:10 | 154.00 | 154.00 | 154.00 | 154.00 | 1.9K |
| 09:17 | 154.50 | 154.50 | 154.50 | 154.50 | 0.1K |
| 09:25 | 153.99 | 153.99 | 153.99 | 153.99 | 0.5K |
| 09:35 | 153.99 | 153.99 | 153.99 | 153.99 | 1.6K |
| 09:38 | 152.50 | 152.50 | 152.50 | 152.50 | 5.5K |
| 09:39 | 153.00 | 153.99 | 153.00 | 153.99 | 13.9K |
| 09:52 | 153.99 | 153.99 | 153.99 | 153.99 | 1.9K |
| 10:00 | 153.99 | 153.99 | 153.99 | 153.99 | 9.7K |
| 10:02 | 152.58 | 152.58 | 152.58 | 152.58 | 19.0K |
| 10:03 | 153.85 | 153.85 | 153.85 | 153.85 | 1.0K |
| 10:20 | 153.85 | 153.85 | 153.85 | 153.85 | 1.3K |
| 10:21 | 154.00 | 154.00 | 154.00 | 154.00 | 0.4K |
| 10:30 | 153.15 | 153.15 | 153.15 | 153.15 | 0.3K |
| 10:32 | 154.08 | 154.08 | 154.08 | 154.08 | 1.0K |
| 10:33 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0K |
| 10:34 | 154.00 | 154.00 | 154.00 | 154.00 | 0.9K |
| 10:40 | 153.25 | 153.25 | 153.25 | 153.25 | 0.0K |
| 10:45 | 154.08 | 154.08 | 154.08 | 154.08 | 1.3K |
| 10:47 | 154.08 | 154.08 | 154.08 | 154.08 | 2.1K |
| 10:51 | 153.15 | 153.15 | 153.15 | 153.15 | 1.0K |
| 10:54 | 154.08 | 154.08 | 154.08 | 154.08 | 1.6K |
| 11:00 | 153.15 | 153.15 | 153.15 | 153.15 | 0.9K |
| 11:13 | 153.00 | 153.00 | 153.00 | 153.00 | 0.3K |
| 11:24 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 11:32 | 153.15 | 153.15 | 153.15 | 153.15 | 0.4K |
| 11:33 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 11:35 | 153.15 | 153.15 | 153.15 | 153.15 | 0.4K |
| 11:41 | 153.75 | 153.75 | 153.75 | 153.75 | 26.0K |
| 11:44 | 153.00 | 154.50 | 153.00 | 154.50 | 0.0K |
| 11:55 | 154.08 | 154.08 | 154.08 | 154.08 | 3.2K |
| 11:59 | 153.15 | 153.15 | 153.15 | 153.15 | 4.0K |
| 12:07 | 153.90 | 153.90 | 153.90 | 153.90 | 0.1K |
| 12:09 | 153.99 | 153.99 | 153.90 | 153.90 | 6.6K |
| 12:10 | 153.90 | 153.90 | 153.90 | 153.90 | 1.3K |
| 12:11 | 153.92 | 153.92 | 153.92 | 153.92 | 2.6K |
| 12:15 | 153.92 | 153.92 | 153.92 | 153.92 | 0.6K |
| 12:18 | 153.99 | 153.99 | 153.99 | 153.99 | 3.2K |
| 12:23 | 153.92 | 153.92 | 153.92 | 153.92 | 2.1K |
| 12:26 | 153.00 | 153.00 | 153.00 | 153.00 | 50.2K |
| 13:25 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 13:29 | 153.99 | 153.99 | 153.99 | 153.99 | 3.0K |
| 13:46 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 13:55 | 153.00 | 153.00 | 153.00 | 153.00 | 10.5K |
| 13:58 | 153.50 | 153.50 | 151.00 | 151.00 | 0.1K |
| 14:02 | 152.80 | 153.00 | 152.80 | 153.00 | 2.7K |
| 14:10 | 152.80 | 152.80 | 152.80 | 152.80 | 0.1K |
| 14:20 | 153.40 | 153.40 | 151.50 | 151.50 | 9.5K |
| 14:25 | 151.33 | 151.33 | 151.33 | 151.33 | 0.0K |
| 14:26 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 14:30 | 152.80 | 152.80 | 152.80 | 152.80 | 0.1K |
| 14:33 | 153.03 | 153.03 | 153.00 | 153.00 | 13.3K |
| 14:34 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 14:35 | 151.50 | 151.50 | 151.33 | 151.33 | 0.2K |
| 14:36 | 151.75 | 151.75 | 151.75 | 151.75 | 0.0K |
| 14:50 | 152.30 | 152.50 | 151.00 | 151.00 | 5.4K |
| 14:52 | 151.75 | 151.75 | 151.75 | 151.75 | 0.0K |
| 14:59 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 15:07 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 15:12 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 15:13 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 15:22 | 151.25 | 151.25 | 151.25 | 151.25 | 0.0K |
| 15:31 | 151.50 | 151.50 | 151.00 | 151.00 | 0.3K |
| 15:39 | 152.00 | 152.00 | 151.50 | 151.50 | 8.4K |
| 15:48 | 152.00 | 152.00 | 152.00 | 152.00 | 1.6K |
| 15:49 | 153.00 | 153.00 | 153.00 | 153.00 | 6.2K |
| 16:21 | 152.22 | 153.00 | 152.22 | 153.00 | 1.0K |
| 16:29 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 16:35 | 153.00 | 153.00 | 153.00 | 153.00 | 115.8K |