James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 155.50 155.50 153.50 153.50 1.6K
08:02 152.46 152.46 152.46 152.46 3.8K
08:03 153.00 153.00 152.00 152.00 1.5K
08:04 152.50 152.50 152.50 152.50 0.0K
08:10 152.30 152.30 152.30 152.30 6.4K
08:11 153.00 153.00 153.00 153.00 1.0K
08:28 153.99 153.99 153.99 153.99 2.6K
08:31 153.99 153.99 153.99 153.99 0.3K
08:36 154.30 154.30 154.30 154.30 0.2K
08:43 154.50 154.50 154.50 154.50 0.0K
08:49 153.99 153.99 153.99 153.99 11.6K
08:57 154.50 154.50 154.50 154.50 0.0K
09:00 152.00 152.25 152.00 152.25 0.8K
09:02 153.99 153.99 153.99 153.99 0.0K
09:05 153.99 153.99 153.99 153.99 3.9K
09:07 154.50 154.50 154.50 154.50 2.0K
09:19 153.10 153.10 153.10 153.10 0.0K
09:23 154.50 154.50 154.50 154.50 0.3K
09:25 155.00 155.00 155.00 155.00 0.0K
09:27 154.50 154.50 154.50 154.50 0.6K
09:32 153.96 155.00 153.96 155.00 4.8K
09:38 155.49 155.49 153.00 153.00 13.0K
09:54 154.22 154.22 154.22 154.22 0.4K
10:00 153.50 153.50 153.50 153.50 0.1K
10:08 155.00 155.00 155.00 155.00 0.0K
10:16 154.22 155.00 154.22 155.00 21.9K
10:27 154.62 154.62 154.62 154.62 5.0K
10:30 155.00 155.00 155.00 155.00 0.3K
10:43 154.22 154.22 154.22 154.22 31.4K
10:46 156.00 156.00 156.00 156.00 12.8K
10:49 154.22 154.22 154.22 154.22 2.5K
10:57 155.00 155.00 155.00 155.00 0.0K
11:00 155.00 155.00 155.00 155.00 0.0K
11:13 154.88 154.88 154.88 154.88 1.6K
11:23 154.88 154.88 154.88 154.88 2.0K
11:31 154.85 154.85 154.85 154.85 0.4K
11:44 154.85 154.85 154.50 154.50 0.6K
11:50 154.50 154.50 154.50 154.50 0.2K
11:56 154.24 154.24 154.24 154.24 0.3K
12:22 153.50 153.50 153.50 153.50 0.0K
12:26 154.50 154.50 154.50 154.50 7.5K
12:31 155.00 155.00 155.00 155.00 1.2K
12:32 155.24 155.24 155.24 155.24 0.8K
12:36 155.00 155.00 155.00 155.00 1.0K
12:41 155.00 155.25 155.00 155.00 16.1K
12:50 154.10 154.10 154.10 154.10 3.6K
12:56 154.90 154.90 154.90 154.90 6.4K
13:09 153.65 153.65 153.65 153.65 4.0K
13:18 154.24 154.24 154.24 154.24 0.8K
13:26 154.85 154.85 154.85 154.85 0.3K
13:27 155.00 155.00 155.00 155.00 0.3K
13:55 153.58 153.58 153.58 153.58 0.0K
14:05 155.00 155.00 155.00 155.00 0.3K
14:07 155.00 155.00 155.00 155.00 0.0K
14:08 155.00 155.50 155.00 155.50 2.4K
14:11 156.00 156.50 156.00 156.50 2.4K
14:13 156.40 156.40 156.40 156.40 0.1K
14:15 156.35 156.35 156.35 156.35 0.2K
14:25 155.48 155.48 155.48 155.48 0.8K
14:27 155.48 155.48 155.48 155.48 0.0K
14:28 155.00 155.00 155.00 155.00 0.0K
14:41 156.00 156.50 156.00 156.50 3.0K
14:48 157.00 157.00 157.00 157.00 1.0K
15:06 156.00 156.00 156.00 156.00 0.3K
15:07 157.50 157.50 157.50 157.50 1.2K
15:11 157.35 157.35 157.35 157.35 0.0K
15:14 157.50 158.00 157.50 158.00 9.8K
15:15 158.00 158.50 158.00 158.50 10.4K
15:16 158.00 158.00 158.00 158.00 0.9K
15:22 157.00 158.00 157.00 158.00 5.2K
15:23 158.00 158.00 158.00 158.00 5.8K
15:33 158.00 158.00 158.00 158.00 0.2K
15:40 157.50 157.50 157.50 157.50 0.2K
15:46 157.50 157.50 157.50 157.50 0.3K
15:56 157.50 158.00 157.50 158.00 0.6K
15:59 158.00 158.00 158.00 158.00 0.2K
16:07 157.24 157.24 157.24 157.24 16.9K
16:17 156.50 156.50 156.50 156.50 0.0K
16:23 157.72 157.72 157.72 157.72 3.2K
16:24 157.50 157.50 157.50 157.50 0.8K
16:25 157.64 157.64 157.50 157.50 2.4K
16:26 157.00 157.00 157.00 157.00 0.1K
16:28 157.00 157.00 157.00 157.00 0.1K
16:35 157.00 157.00 157.00 157.00 103.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available