James Halstead

JHD
🏛️ uk →
145.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 157.84 157.84 157.84 157.84 1.0K
08:01 156.00 156.00 156.00 156.00 2.4K
08:02 156.00 156.00 156.00 156.00 0.7K
08:08 158.50 158.50 158.50 158.50 0.0K
08:10 156.70 158.00 156.70 158.00 0.9K
08:19 156.56 156.56 156.56 156.56 0.2K
08:24 158.00 158.00 158.00 158.00 5.0K
08:30 158.00 158.00 158.00 158.00 0.0K
08:49 158.00 158.00 158.00 158.00 0.0K
08:56 156.00 156.00 156.00 156.00 0.0K
08:57 157.80 157.80 157.80 157.80 0.4K
09:00 156.56 156.56 156.56 156.56 1.8K
09:05 157.60 157.60 157.60 157.60 0.5K
09:14 157.80 157.80 157.80 157.80 0.0K
09:32 156.00 156.00 156.00 156.00 0.1K
09:40 157.60 157.60 157.60 157.60 1.9K
09:49 158.00 158.00 158.00 158.00 6.3K
09:59 158.00 158.00 158.00 158.00 0.0K
10:01 157.80 157.80 157.80 157.80 0.2K
10:25 157.80 157.80 156.00 156.00 1.8K
10:48 158.00 158.00 158.00 158.00 0.1K
10:49 156.56 158.00 156.56 158.00 11.9K
11:06 156.00 158.00 156.00 158.00 1.8K
11:10 158.50 158.50 158.50 158.50 2.9K
11:21 158.28 158.28 158.28 158.28 1.0K
11:29 158.92 158.92 158.92 158.92 2.5K
11:37 158.30 158.30 158.30 158.30 38.6K
11:40 159.02 159.02 159.02 159.02 3.1K
11:56 159.00 159.00 159.00 159.00 9.7K
11:57 159.00 159.00 159.00 159.00 4.6K
11:58 158.00 158.00 158.00 158.00 0.0K
12:00 158.00 158.00 158.00 158.00 0.2K
12:07 159.34 159.34 159.34 159.34 1.3K
13:05 156.50 156.50 156.50 156.50 0.0K
13:25 156.50 156.50 156.50 156.50 0.0K
13:30 157.16 157.16 157.16 157.16 0.6K
13:31 157.10 157.10 157.10 157.10 7.0K
13:35 156.50 156.50 156.50 156.50 0.1K
13:43 157.85 157.85 157.75 157.75 23.5K
13:48 157.50 157.50 157.50 157.50 4.1K
13:55 158.38 158.38 158.38 158.38 2.0K
13:58 158.50 158.50 158.50 158.50 0.0K
14:00 158.50 158.50 158.35 158.35 0.9K
14:05 157.00 157.00 157.00 157.00 0.8K
14:08 158.35 158.35 158.35 158.35 0.3K
14:14 157.50 157.50 157.50 157.50 0.7K
14:17 157.47 157.47 157.47 157.47 4.0K
14:23 158.38 158.38 158.38 158.38 3.1K
14:31 158.00 158.00 158.00 158.00 3.0K
14:33 158.85 158.85 158.85 158.85 0.5K
14:45 158.80 158.80 158.80 158.80 3.1K
14:59 158.80 158.80 158.80 158.80 1.3K
15:01 157.66 157.66 157.66 157.66 25.7K
15:12 159.00 159.00 159.00 159.00 0.0K
15:16 157.66 158.84 157.66 158.84 1.0K
15:21 157.10 157.10 157.10 157.10 0.0K
15:22 157.66 157.66 157.66 157.66 5.6K
15:23 157.47 157.47 157.47 157.47 1.3K
15:26 158.50 158.50 158.50 158.50 0.0K
15:41 157.47 157.47 157.47 157.47 0.6K
15:44 158.35 158.50 158.35 158.50 1.4K
15:45 159.38 159.38 158.50 159.00 16.5K
15:46 158.50 158.50 158.50 158.50 2.2K
15:49 158.85 158.85 158.85 158.85 0.8K
15:53 157.50 158.00 157.50 158.00 12.4K
15:58 159.66 159.66 157.50 157.50 8.7K
16:09 159.50 159.50 159.50 159.50 0.0K
16:11 159.16 159.16 159.00 159.00 2.9K
16:14 158.47 158.47 158.47 158.47 4.5K
16:20 159.50 159.50 159.50 159.50 0.0K
16:29 158.50 158.50 158.50 158.50 0.0K
16:35 159.00 159.00 159.00 159.00 51.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available