145.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 08:01 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 08:06 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 08:21 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 08:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 08:34 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 08:52 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 09:00 | 162.88 | 163.00 | 162.50 | 163.00 | 3.2K |
| 09:01 | 162.25 | 162.25 | 162.25 | 162.25 | 0.9K |
| 09:06 | 162.94 | 162.94 | 162.94 | 162.94 | 4.9K |
| 09:28 | 162.92 | 162.92 | 162.92 | 162.92 | 0.4K |
| 09:32 | 162.93 | 163.00 | 162.93 | 163.00 | 5.1K |
| 09:43 | 163.70 | 163.70 | 163.70 | 163.70 | 15.0K |
| 10:41 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0K |
| 10:47 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0K |
| 11:06 | 163.50 | 163.50 | 163.50 | 163.50 | 0.5K |
| 11:11 | 163.50 | 163.50 | 163.50 | 163.50 | 3.8K |
| 11:14 | 163.50 | 163.50 | 163.50 | 163.50 | 0.4K |
| 11:15 | 164.50 | 165.50 | 164.50 | 165.30 | 13.8K |
| 11:20 | 165.50 | 165.50 | 164.50 | 164.50 | 0.9K |
| 11:24 | 165.50 | 165.50 | 165.50 | 165.50 | 1.0K |
| 11:45 | 164.84 | 164.84 | 164.84 | 164.84 | 1.5K |
| 11:52 | 164.55 | 164.55 | 164.55 | 164.55 | 0.4K |
| 11:53 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0K |
| 11:58 | 164.84 | 164.84 | 164.84 | 164.84 | 0.4K |
| 12:27 | 164.50 | 164.50 | 164.50 | 164.50 | 5.1K |
| 12:33 | 164.18 | 164.18 | 164.18 | 164.18 | 20.6K |
| 12:36 | 164.18 | 164.18 | 164.18 | 164.18 | 5.0K |
| 12:39 | 164.18 | 164.18 | 164.18 | 164.18 | 5.0K |
| 12:45 | 163.50 | 163.50 | 163.50 | 163.50 | 0.2K |
| 12:54 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0K |
| 13:01 | 164.06 | 164.06 | 164.06 | 164.06 | 15.0K |
| 13:02 | 164.50 | 164.50 | 164.50 | 164.50 | 2.0K |
| 13:09 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0K |
| 13:18 | 165.00 | 165.00 | 164.50 | 164.50 | 1.6K |
| 13:41 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0K |
| 13:44 | 165.00 | 165.00 | 165.00 | 165.00 | 2.7K |
| 13:47 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 13:53 | 164.50 | 164.50 | 164.50 | 164.50 | 0.5K |
| 13:54 | 165.50 | 165.53 | 165.33 | 165.50 | 12.5K |
| 13:56 | 166.00 | 166.00 | 166.00 | 166.00 | 3.3K |
| 14:06 | 165.25 | 165.25 | 165.25 | 165.25 | 0.5K |
| 14:07 | 165.50 | 165.50 | 165.50 | 165.50 | 2.4K |
| 14:09 | 165.50 | 165.50 | 165.50 | 165.50 | 3.0K |
| 14:33 | 165.00 | 165.25 | 165.00 | 165.25 | 40.5K |
| 14:41 | 165.50 | 165.50 | 165.50 | 165.50 | 0.1K |
| 14:43 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 14:52 | 165.40 | 165.40 | 165.40 | 165.40 | 0.5K |
| 14:55 | 165.50 | 165.50 | 165.50 | 165.50 | 0.1K |
| 14:56 | 165.50 | 165.50 | 165.50 | 165.50 | 1.3K |
| 14:58 | 165.40 | 165.40 | 165.40 | 165.40 | 4.2K |
| 15:07 | 165.25 | 165.25 | 165.25 | 165.25 | 2.5K |
| 15:08 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0K |
| 15:11 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0K |
| 15:12 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0K |
| 15:15 | 165.90 | 165.90 | 165.75 | 165.75 | 0.0K |
| 15:16 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 15:17 | 166.50 | 166.50 | 166.50 | 166.50 | 4.6K |
| 15:19 | 166.80 | 166.80 | 166.80 | 166.80 | 0.6K |
| 15:23 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 15:33 | 166.50 | 166.50 | 166.50 | 166.50 | 1.0K |
| 15:34 | 166.50 | 166.50 | 166.50 | 166.50 | 1.3K |
| 15:42 | 166.00 | 166.00 | 166.00 | 166.00 | 6.0K |
| 16:35 | 166.00 | 166.00 | 166.00 | 166.00 | 137.5K |