145.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 168.50 | 168.50 | 168.15 | 168.15 | 3.1K |
| 08:01 | 170.00 | 170.00 | 170.00 | 170.00 | 7.5K |
| 08:02 | 166.00 | 166.00 | 166.00 | 166.00 | 1.2K |
| 08:04 | 166.00 | 166.00 | 165.50 | 165.50 | 2.7K |
| 08:10 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0K |
| 08:15 | 168.18 | 168.18 | 168.18 | 168.18 | 0.4K |
| 08:31 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 08:33 | 168.50 | 168.50 | 168.50 | 168.50 | 2.2K |
| 08:38 | 166.45 | 168.00 | 166.45 | 168.00 | 2.4K |
| 08:39 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 08:41 | 167.50 | 167.50 | 167.00 | 167.00 | 2.6K |
| 08:42 | 169.00 | 169.00 | 168.00 | 168.00 | 1.0K |
| 08:54 | 167.50 | 167.50 | 166.50 | 166.50 | 1.8K |
| 08:58 | 166.00 | 166.00 | 166.00 | 166.00 | 1.8K |
| 09:02 | 166.00 | 166.00 | 166.00 | 166.00 | 2.7K |
| 09:09 | 165.98 | 165.98 | 165.98 | 165.98 | 6.0K |
| 09:12 | 165.50 | 165.80 | 165.50 | 165.80 | 1.9K |
| 09:25 | 166.62 | 166.62 | 166.62 | 166.62 | 0.1K |
| 10:00 | 166.60 | 166.60 | 166.60 | 166.60 | 1.8K |
| 10:11 | 167.06 | 167.06 | 167.06 | 167.06 | 6.0K |
| 10:12 | 167.50 | 167.50 | 167.50 | 167.50 | 0.5K |
| 10:22 | 166.60 | 166.60 | 166.60 | 166.60 | 0.6K |
| 10:25 | 166.60 | 166.60 | 166.60 | 166.60 | 3.2K |
| 10:33 | 165.50 | 165.50 | 165.00 | 165.00 | 18.3K |
| 10:39 | 164.50 | 164.50 | 164.50 | 164.50 | 0.2K |
| 10:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 10:53 | 163.96 | 163.96 | 163.96 | 163.96 | 0.3K |
| 11:09 | 163.96 | 163.96 | 163.96 | 163.96 | 2.1K |
| 11:15 | 163.50 | 163.50 | 163.50 | 163.50 | 0.4K |
| 11:21 | 163.50 | 163.50 | 163.50 | 163.50 | 21.4K |
| 11:26 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0K |
| 11:39 | 163.84 | 163.84 | 163.84 | 163.84 | 3.0K |
| 11:53 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 11:54 | 164.23 | 164.23 | 164.23 | 164.23 | 0.5K |
| 11:58 | 163.68 | 163.68 | 163.68 | 163.68 | 1.7K |
| 12:28 | 163.00 | 163.00 | 163.00 | 163.00 | 11.2K |
| 12:37 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 12:41 | 162.00 | 162.00 | 162.00 | 162.00 | 1.6K |
| 12:44 | 162.64 | 162.64 | 162.64 | 162.64 | 1.8K |
| 12:55 | 162.78 | 162.78 | 162.78 | 162.78 | 5.0K |
| 13:03 | 161.50 | 161.50 | 161.50 | 161.50 | 2.8K |
| 13:12 | 164.00 | 164.00 | 164.00 | 164.00 | 1.2K |
| 13:17 | 162.91 | 162.91 | 162.91 | 162.91 | 2.0K |
| 13:22 | 163.70 | 163.70 | 163.70 | 163.70 | 1.2K |
| 13:24 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 13:49 | 163.70 | 163.70 | 163.70 | 163.70 | 0.3K |
| 14:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 14:12 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 14:14 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 14:17 | 162.00 | 162.00 | 162.00 | 162.00 | 2.9K |
| 14:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 14:44 | 161.50 | 162.50 | 161.50 | 162.50 | 2.5K |
| 14:45 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 14:51 | 161.75 | 161.75 | 161.75 | 161.75 | 1.8K |
| 14:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.9K |
| 14:59 | 161.75 | 161.75 | 161.50 | 161.50 | 6.6K |
| 15:00 | 162.25 | 162.25 | 162.25 | 162.25 | 0.2K |
| 15:05 | 162.25 | 162.25 | 162.25 | 162.25 | 1.0K |
| 15:06 | 162.01 | 162.01 | 162.01 | 162.01 | 1.4K |
| 15:10 | 162.25 | 162.25 | 162.25 | 162.25 | 1.0K |
| 15:11 | 162.50 | 162.50 | 162.50 | 162.50 | 1.4K |
| 15:18 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 15:26 | 162.27 | 162.27 | 162.27 | 162.27 | 1.9K |
| 15:40 | 162.27 | 162.27 | 162.27 | 162.27 | 30.9K |
| 15:54 | 162.27 | 162.27 | 162.27 | 162.27 | 2.0K |
| 16:00 | 162.50 | 162.50 | 162.50 | 162.50 | 21.7K |
| 16:03 | 162.00 | 162.00 | 162.00 | 162.00 | 1.1K |
| 16:11 | 162.50 | 162.50 | 162.50 | 162.50 | 0.9K |
| 16:26 | 162.01 | 162.01 | 162.01 | 162.01 | 5.8K |
| 16:35 | 162.00 | 162.00 | 162.00 | 162.00 | 58.2K |