147.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 164.50 | 164.50 | 164.50 | 164.50 | 0.6K |
| 08:03 | 159.85 | 159.85 | 159.85 | 159.85 | 0.7K |
| 08:27 | 160.68 | 160.68 | 160.68 | 160.68 | 0.6K |
| 08:36 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 08:37 | 162.22 | 162.22 | 162.22 | 162.22 | 1.2K |
| 08:38 | 162.22 | 162.22 | 162.22 | 162.22 | 0.1K |
| 08:44 | 161.35 | 161.35 | 161.35 | 161.35 | 2.4K |
| 08:46 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 08:52 | 161.00 | 161.00 | 161.00 | 161.00 | 64.5K |
| 09:00 | 161.65 | 161.65 | 161.65 | 161.65 | 4.2K |
| 09:18 | 162.97 | 162.97 | 162.97 | 162.97 | 5.0K |
| 09:35 | 161.50 | 161.50 | 161.50 | 161.50 | 0.2K |
| 09:52 | 162.95 | 162.95 | 162.95 | 162.95 | 11.3K |
| 10:01 | 162.00 | 162.00 | 162.00 | 162.00 | 3.9K |
| 10:06 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 10:12 | 162.00 | 162.00 | 162.00 | 162.00 | 6.0K |
| 10:19 | 163.19 | 163.19 | 163.19 | 163.19 | 0.2K |
| 10:30 | 162.13 | 162.13 | 162.13 | 162.13 | 0.5K |
| 10:36 | 163.19 | 163.19 | 163.19 | 163.19 | 0.2K |
| 10:42 | 163.19 | 163.19 | 163.19 | 163.19 | 3.1K |
| 10:54 | 163.18 | 163.18 | 163.18 | 163.18 | 3.0K |
| 11:10 | 163.17 | 163.17 | 163.17 | 163.17 | 4.0K |
| 11:42 | 164.50 | 164.50 | 164.50 | 164.50 | 0.1K |
| 11:57 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 11:58 | 162.13 | 162.13 | 162.13 | 162.13 | 5.1K |
| 12:00 | 162.13 | 162.13 | 162.13 | 162.13 | 0.8K |
| 12:04 | 162.00 | 162.00 | 162.00 | 162.00 | 2.8K |
| 12:06 | 161.50 | 161.50 | 161.50 | 161.50 | 3.2K |
| 12:07 | 162.50 | 162.50 | 161.50 | 161.50 | 9.7K |
| 12:09 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 12:10 | 159.50 | 159.50 | 159.50 | 159.50 | 0.4K |
| 12:13 | 161.50 | 161.50 | 161.50 | 161.50 | 0.6K |
| 12:14 | 160.25 | 160.25 | 160.25 | 160.25 | 11.3K |
| 12:20 | 161.17 | 161.17 | 161.17 | 161.17 | 0.5K |
| 13:01 | 160.50 | 160.50 | 160.50 | 160.50 | 7.9K |
| 13:42 | 160.60 | 161.50 | 160.60 | 161.50 | 2.0K |
| 13:43 | 161.50 | 161.50 | 161.50 | 161.50 | 0.9K |
| 13:46 | 160.60 | 160.60 | 160.60 | 160.60 | 3.3K |
| 13:54 | 160.60 | 160.60 | 160.60 | 160.60 | 2.5K |
| 14:03 | 160.70 | 160.70 | 160.70 | 160.70 | 0.0K |
| 14:10 | 161.44 | 161.44 | 161.44 | 161.44 | 0.7K |
| 14:12 | 160.70 | 160.70 | 160.70 | 160.70 | 0.0K |
| 14:27 | 161.40 | 161.40 | 161.40 | 161.40 | 0.7K |
| 14:29 | 160.50 | 160.50 | 160.50 | 160.50 | 4.1K |
| 14:33 | 160.00 | 160.00 | 160.00 | 160.00 | 3.4K |
| 14:36 | 160.50 | 160.50 | 160.50 | 160.50 | 11.3K |
| 14:37 | 160.25 | 160.25 | 160.25 | 160.25 | 0.2K |
| 14:48 | 160.00 | 160.00 | 160.00 | 160.00 | 1.5K |
| 14:50 | 160.00 | 160.00 | 159.50 | 159.50 | 9.2K |
| 14:54 | 159.75 | 159.75 | 159.75 | 159.75 | 3.7K |
| 15:00 | 159.75 | 159.75 | 159.75 | 159.75 | 3.6K |
| 15:03 | 160.00 | 160.00 | 160.00 | 160.00 | 4.8K |
| 15:14 | 160.00 | 160.00 | 159.75 | 159.75 | 0.0K |
| 15:17 | 160.50 | 160.50 | 160.50 | 160.50 | 0.1K |
| 15:42 | 159.75 | 159.75 | 159.75 | 159.75 | 8.7K |
| 15:54 | 160.50 | 160.50 | 160.50 | 160.50 | 0.3K |
| 15:55 | 159.60 | 159.60 | 159.60 | 159.60 | 0.0K |
| 15:57 | 160.00 | 160.00 | 160.00 | 160.00 | 3.2K |
| 15:59 | 160.00 | 160.50 | 160.00 | 160.50 | 0.9K |
| 16:03 | 160.50 | 160.50 | 160.50 | 160.50 | 0.3K |
| 16:14 | 159.50 | 159.50 | 159.25 | 159.25 | 6.5K |
| 16:15 | 159.50 | 159.50 | 159.50 | 159.50 | 0.3K |
| 16:16 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 16:19 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 16:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 16:35 | 159.50 | 159.50 | 159.50 | 159.50 | 23.2K |