147.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 159.00 | 159.75 | 159.00 | 159.75 | 1.9K |
| 08:08 | 159.15 | 159.15 | 159.15 | 159.15 | 0.0K |
| 08:13 | 159.89 | 159.89 | 159.89 | 159.89 | 4.1K |
| 08:30 | 159.70 | 159.70 | 159.70 | 159.70 | 2.8K |
| 08:34 | 159.50 | 159.50 | 159.50 | 159.50 | 0.5K |
| 08:48 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 09:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 09:48 | 159.66 | 159.66 | 159.66 | 159.66 | 0.2K |
| 10:36 | 160.00 | 160.00 | 160.00 | 160.00 | 1.3K |
| 10:43 | 159.38 | 159.38 | 159.38 | 159.38 | 10.0K |
| 10:56 | 160.00 | 160.00 | 160.00 | 160.00 | 6.2K |
| 11:03 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 11:18 | 160.00 | 160.00 | 160.00 | 160.00 | 23.0K |
| 12:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 12:27 | 159.00 | 159.00 | 159.00 | 159.00 | 2.7K |
| 12:49 | 159.47 | 159.47 | 159.47 | 159.47 | 2.0K |
| 13:10 | 159.00 | 159.00 | 159.00 | 159.00 | 4.3K |
| 13:18 | 159.49 | 159.49 | 159.49 | 159.49 | 1.2K |
| 13:21 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 13:29 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 13:43 | 159.00 | 159.00 | 157.50 | 157.50 | 10.3K |
| 13:44 | 157.50 | 157.50 | 157.50 | 157.50 | 7.3K |
| 13:45 | 158.36 | 158.36 | 158.36 | 158.36 | 10.7K |
| 13:47 | 157.50 | 157.50 | 157.50 | 157.50 | 0.2K |
| 13:50 | 158.16 | 158.16 | 158.16 | 158.16 | 0.8K |
| 13:56 | 158.00 | 159.50 | 158.00 | 159.50 | 6.6K |
| 14:00 | 160.10 | 160.10 | 159.50 | 159.50 | 7.1K |
| 14:04 | 159.94 | 159.94 | 159.94 | 159.94 | 1.9K |
| 14:11 | 159.94 | 159.94 | 159.94 | 159.94 | 3.0K |
| 14:15 | 159.50 | 160.00 | 159.50 | 160.00 | 6.5K |
| 14:18 | 159.25 | 159.60 | 159.25 | 159.60 | 7.7K |
| 14:25 | 159.44 | 159.44 | 159.44 | 159.44 | 2.8K |
| 14:37 | 159.62 | 159.62 | 159.62 | 159.62 | 18.0K |
| 14:38 | 159.62 | 159.62 | 159.62 | 159.62 | 0.9K |
| 14:40 | 159.44 | 159.62 | 159.44 | 159.62 | 1.6K |
| 14:48 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 15:12 | 159.25 | 160.00 | 159.25 | 160.00 | 0.0K |
| 15:21 | 159.00 | 159.00 | 159.00 | 159.00 | 1.3K |
| 15:23 | 158.94 | 158.94 | 158.94 | 158.94 | 2.0K |
| 15:24 | 158.98 | 158.98 | 158.98 | 158.98 | 2.0K |
| 15:28 | 158.98 | 158.98 | 158.98 | 158.98 | 2.4K |
| 15:51 | 158.50 | 158.50 | 158.50 | 158.50 | 0.6K |
| 15:55 | 158.44 | 158.44 | 158.44 | 158.44 | 2.0K |
| 15:57 | 158.62 | 158.62 | 158.62 | 158.62 | 0.0K |
| 16:08 | 159.15 | 159.15 | 159.15 | 159.15 | 0.1K |
| 16:13 | 158.94 | 158.94 | 158.94 | 158.94 | 7.4K |
| 16:14 | 158.50 | 158.50 | 158.50 | 158.50 | 1.9K |
| 16:16 | 158.50 | 158.50 | 158.50 | 158.50 | 0.5K |
| 16:20 | 157.72 | 158.00 | 157.72 | 158.00 | 18.7K |
| 16:29 | 158.00 | 159.00 | 158.00 | 159.00 | 0.6K |
| 16:35 | 158.00 | 158.00 | 158.00 | 158.00 | 42.6K |