147.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 08:04 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 08:10 | 159.36 | 159.36 | 159.36 | 159.36 | 3.2K |
| 08:16 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 08:36 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 08:41 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 09:01 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 09:11 | 160.00 | 160.00 | 160.00 | 160.00 | 15.0K |
| 09:14 | 159.98 | 159.98 | 159.98 | 159.98 | 0.2K |
| 09:17 | 159.98 | 159.98 | 159.98 | 159.98 | 7.0K |
| 09:24 | 159.98 | 159.98 | 159.98 | 159.98 | 0.0K |
| 09:37 | 160.05 | 160.05 | 160.05 | 160.05 | 0.3K |
| 09:52 | 159.29 | 159.29 | 159.29 | 159.29 | 0.8K |
| 10:08 | 159.73 | 159.73 | 159.73 | 159.73 | 1.3K |
| 10:25 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 10:44 | 159.73 | 159.73 | 159.73 | 159.73 | 0.4K |
| 11:04 | 159.00 | 159.00 | 159.00 | 159.00 | 17.0K |
| 11:11 | 158.75 | 158.75 | 158.75 | 158.75 | 0.5K |
| 11:22 | 158.75 | 158.75 | 158.75 | 158.75 | 2.1K |
| 11:23 | 158.50 | 159.00 | 158.50 | 159.00 | 1.7K |
| 11:29 | 158.49 | 158.49 | 158.49 | 158.49 | 9.1K |
| 11:33 | 158.00 | 158.00 | 158.00 | 158.00 | 4.8K |
| 11:34 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 11:39 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 11:43 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 12:22 | 158.25 | 158.25 | 158.25 | 158.25 | 0.5K |
| 13:02 | 159.00 | 159.00 | 159.00 | 159.00 | 10.1K |
| 13:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 13:17 | 157.50 | 157.50 | 157.50 | 157.50 | 3.6K |
| 13:29 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 13:31 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 13:58 | 159.00 | 159.00 | 159.00 | 159.00 | 27.4K |
| 14:07 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 14:11 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 14:14 | 157.88 | 157.88 | 157.88 | 157.88 | 2.7K |
| 14:15 | 158.70 | 158.70 | 158.70 | 158.70 | 1.9K |
| 14:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 14:31 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 14:32 | 158.50 | 158.50 | 158.50 | 158.50 | 2.4K |
| 14:43 | 158.00 | 158.00 | 158.00 | 158.00 | 1.3K |
| 14:47 | 157.50 | 158.50 | 157.50 | 158.50 | 3.1K |
| 14:51 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 15:02 | 158.20 | 158.50 | 157.00 | 157.00 | 5.1K |
| 15:12 | 157.38 | 157.38 | 157.38 | 157.38 | 9.0K |
| 15:17 | 158.20 | 158.20 | 157.38 | 157.38 | 0.0K |
| 15:19 | 157.38 | 157.38 | 157.38 | 157.38 | 0.5K |
| 15:39 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 15:43 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 15:46 | 158.00 | 158.00 | 158.00 | 158.00 | 4.6K |
| 15:47 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 15:55 | 157.10 | 157.10 | 157.10 | 157.10 | 0.0K |
| 16:05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3K |
| 16:12 | 158.50 | 158.50 | 158.50 | 158.50 | 0.3K |
| 16:21 | 158.00 | 158.00 | 158.00 | 158.00 | 3.8K |
| 16:22 | 157.00 | 158.00 | 157.00 | 158.00 | 1.7K |
| 16:27 | 157.00 | 158.50 | 157.00 | 158.50 | 2.0K |
| 16:35 | 158.00 | 158.00 | 158.00 | 158.00 | 90.7K |