147.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 08:09 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 08:10 | 155.78 | 155.78 | 155.78 | 155.78 | 2.6K |
| 08:15 | 157.00 | 157.00 | 156.50 | 156.50 | 1.9K |
| 08:18 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 08:22 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 08:25 | 155.90 | 155.90 | 155.90 | 155.90 | 8.1K |
| 08:31 | 156.99 | 156.99 | 156.99 | 156.99 | 0.0K |
| 08:33 | 156.99 | 156.99 | 156.99 | 156.99 | 0.0K |
| 08:35 | 155.90 | 156.38 | 155.90 | 156.38 | 0.9K |
| 08:42 | 156.00 | 156.00 | 156.00 | 156.00 | 0.9K |
| 08:48 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 08:51 | 156.50 | 156.50 | 156.50 | 156.50 | 8.4K |
| 09:10 | 156.60 | 156.60 | 156.60 | 156.60 | 0.0K |
| 09:11 | 155.55 | 155.55 | 155.55 | 155.55 | 2.1K |
| 09:17 | 155.55 | 155.55 | 155.55 | 155.55 | 2.1K |
| 09:23 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 09:25 | 156.60 | 156.60 | 156.60 | 156.60 | 0.0K |
| 10:00 | 156.29 | 156.60 | 156.29 | 156.60 | 26.5K |
| 10:30 | 155.00 | 156.20 | 155.00 | 156.20 | 0.4K |
| 10:47 | 155.28 | 156.00 | 155.28 | 156.00 | 5.7K |
| 10:50 | 157.13 | 157.13 | 157.13 | 157.13 | 7.2K |
| 10:55 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 11:00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 11:25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.6K |
| 11:32 | 157.25 | 157.25 | 157.25 | 157.25 | 4.0K |
| 11:36 | 156.69 | 156.69 | 156.69 | 156.69 | 12.3K |
| 11:40 | 157.25 | 157.25 | 157.25 | 157.25 | 1.0K |
| 11:51 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 11:57 | 157.25 | 157.25 | 157.25 | 157.25 | 5.0K |
| 12:00 | 157.25 | 157.25 | 157.25 | 157.25 | 5.0K |
| 12:50 | 157.25 | 157.25 | 157.25 | 157.25 | 1.3K |
| 12:51 | 157.70 | 157.70 | 157.70 | 157.70 | 0.5K |
| 12:56 | 157.47 | 157.47 | 157.47 | 157.47 | 0.0K |
| 13:24 | 156.91 | 156.91 | 156.91 | 156.91 | 5.4K |
| 13:29 | 158.00 | 158.00 | 156.50 | 156.50 | 0.6K |
| 14:03 | 157.25 | 157.25 | 157.25 | 157.25 | 14.4K |
| 14:04 | 157.25 | 157.25 | 157.25 | 157.25 | 7.5K |
| 14:07 | 157.65 | 157.65 | 157.65 | 157.65 | 0.1K |
| 14:15 | 157.65 | 157.65 | 157.65 | 157.65 | 4.3K |
| 14:17 | 157.65 | 157.65 | 157.65 | 157.65 | 0.1K |
| 14:18 | 157.65 | 157.65 | 157.65 | 157.65 | 0.3K |
| 14:19 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 14:32 | 158.30 | 158.30 | 158.30 | 158.30 | 5.0K |
| 14:36 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 14:41 | 157.50 | 157.50 | 157.50 | 157.50 | 0.2K |
| 14:45 | 157.20 | 157.20 | 157.20 | 157.20 | 0.8K |
| 14:59 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 15:13 | 157.50 | 157.50 | 157.50 | 157.50 | 32.5K |
| 15:14 | 157.50 | 158.30 | 157.50 | 158.30 | 0.0K |
| 15:22 | 157.55 | 157.55 | 157.55 | 157.55 | 7.1K |
| 15:25 | 158.00 | 158.00 | 158.00 | 158.00 | 2.2K |
| 15:27 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 15:28 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 15:30 | 157.50 | 157.50 | 157.50 | 157.50 | 0.3K |
| 15:31 | 157.50 | 157.50 | 157.00 | 157.00 | 8.2K |
| 15:34 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 15:35 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 15:44 | 158.50 | 158.50 | 158.50 | 158.50 | 0.7K |
| 15:54 | 159.00 | 159.00 | 159.00 | 159.00 | 2.3K |
| 16:03 | 159.00 | 159.00 | 159.00 | 159.00 | 10.3K |
| 16:29 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 127.7K |