James Halstead

JHD
🏛️ uk →
147.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 160.00 160.00 160.00 160.00 0.0K
08:02 157.50 157.50 157.50 157.50 4.1K
08:10 160.00 160.00 159.25 159.25 1.8K
08:16 159.46 159.46 159.46 159.46 8.6K
08:31 160.00 160.00 160.00 160.00 0.0K
09:00 159.53 159.53 159.53 159.53 9.0K
09:03 159.80 159.80 159.80 159.80 36.5K
09:34 159.13 159.13 159.13 159.13 0.0K
09:35 160.00 160.00 160.00 160.00 0.0K
09:44 159.85 159.85 159.85 159.85 0.0K
09:52 159.08 159.08 159.08 159.08 0.7K
09:55 159.85 159.85 159.85 159.85 0.3K
09:57 159.85 159.85 159.85 159.85 2.0K
10:10 158.50 159.85 158.50 159.85 3.0K
10:14 159.85 159.85 159.85 159.85 0.0K
10:31 159.25 159.25 159.25 159.25 1.7K
10:41 159.00 159.00 159.00 159.00 0.4K
10:47 159.93 159.93 159.09 159.09 0.5K
10:49 159.09 159.09 159.09 159.09 0.3K
10:54 159.93 160.00 159.93 160.00 0.5K
10:59 158.65 159.10 158.65 159.10 0.0K
11:18 159.99 159.99 159.99 159.99 5.0K
11:19 160.00 160.00 160.00 160.00 0.1K
11:20 159.59 159.59 159.59 159.59 5.3K
11:22 159.41 159.41 159.41 159.41 3.1K
11:27 159.41 159.41 159.41 159.41 5.5K
11:38 160.00 160.00 160.00 160.00 27.9K
11:57 159.41 159.41 159.41 159.41 3.1K
12:03 159.70 159.70 159.70 159.70 2.5K
12:25 159.71 159.71 159.71 159.71 1.1K
12:32 159.41 159.41 159.41 159.41 3.1K
12:54 160.00 160.00 160.00 160.00 0.5K
13:05 160.50 160.50 160.50 160.50 5.4K
13:06 160.50 160.50 160.50 160.50 0.0K
13:11 161.50 161.50 161.50 161.50 1.0K
13:17 160.50 160.50 160.50 160.50 10.0K
13:18 160.50 160.50 160.50 160.50 11.0K
13:21 160.97 160.97 160.97 160.97 0.9K
13:24 160.74 160.74 160.74 160.74 1.0K
13:25 160.50 160.50 160.50 160.50 0.8K
14:02 161.24 161.24 161.24 161.24 0.2K
14:16 160.48 160.48 160.48 160.48 0.0K
14:17 160.48 160.48 160.48 160.48 0.0K
14:18 160.37 160.37 160.37 160.37 2.6K
14:25 160.00 160.00 159.50 159.50 4.7K
14:30 160.00 160.00 160.00 160.00 0.0K
14:35 160.42 160.42 160.42 160.42 3.0K
14:40 159.63 159.63 159.63 159.63 2.5K
14:43 161.00 161.00 161.00 161.00 6.2K
14:47 159.97 159.97 159.97 159.97 7.1K
15:02 159.50 159.50 159.50 159.50 0.1K
15:13 160.85 160.85 160.85 160.85 1.5K
15:29 160.00 160.00 160.00 160.00 0.7K
15:31 160.25 160.25 160.25 160.25 3.8K
15:42 160.75 160.75 160.75 160.75 3.8K
15:49 161.43 161.43 161.43 161.43 0.6K
16:04 160.63 160.63 160.63 160.63 12.4K
16:05 161.00 161.00 160.00 160.00 5.9K
16:12 161.34 161.34 161.34 161.34 0.1K
16:16 161.50 161.50 161.50 161.50 0.5K
16:26 160.47 160.47 160.47 160.47 6.0K
16:28 162.00 162.00 162.00 162.00 0.0K
16:35 160.00 160.00 160.00 160.00 75.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available