147.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 154.50 | 154.50 | 154.50 | 154.50 | 0.1K |
| 08:05 | 162.50 | 162.50 | 162.50 | 162.50 | 0.2K |
| 08:10 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 08:16 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 08:32 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 08:33 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 08:36 | 161.50 | 161.50 | 161.50 | 161.50 | 0.4K |
| 08:45 | 158.82 | 158.82 | 158.82 | 158.82 | 0.4K |
| 08:49 | 158.82 | 158.82 | 158.82 | 158.82 | 0.5K |
| 08:56 | 157.50 | 157.50 | 157.50 | 157.50 | 15.2K |
| 08:58 | 159.25 | 159.25 | 159.25 | 159.25 | 0.3K |
| 09:01 | 158.60 | 158.60 | 158.60 | 158.60 | 0.8K |
| 09:05 | 158.60 | 158.60 | 158.60 | 158.60 | 1.8K |
| 09:59 | 158.58 | 158.58 | 158.58 | 158.58 | 1.0K |
| 10:17 | 159.06 | 159.06 | 159.06 | 159.06 | 3.2K |
| 10:54 | 159.00 | 159.00 | 159.00 | 159.00 | 25.0K |
| 10:57 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 12:16 | 159.80 | 159.80 | 159.80 | 159.80 | 1.4K |
| 12:26 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 12:42 | 161.49 | 161.49 | 161.49 | 161.49 | 0.0K |
| 12:43 | 159.50 | 159.50 | 159.50 | 159.50 | 12.5K |
| 12:56 | 161.50 | 161.50 | 160.00 | 160.00 | 3.9K |
| 13:06 | 161.48 | 161.48 | 161.48 | 161.48 | 10.0K |
| 13:10 | 160.00 | 160.00 | 160.00 | 160.00 | 10.6K |
| 13:49 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 14:10 | 161.46 | 161.46 | 161.46 | 161.46 | 21.3K |
| 14:14 | 160.14 | 160.14 | 160.14 | 160.14 | 0.0K |
| 14:19 | 161.40 | 161.40 | 161.40 | 161.40 | 1.8K |
| 14:32 | 160.50 | 160.50 | 160.16 | 160.16 | 1.7K |
| 14:35 | 160.16 | 160.16 | 160.16 | 160.16 | 0.0K |
| 14:48 | 160.27 | 160.27 | 160.27 | 160.27 | 2.3K |
| 14:58 | 161.50 | 161.50 | 161.50 | 161.50 | 1.1K |
| 14:59 | 161.50 | 161.50 | 161.50 | 161.50 | 0.6K |
| 15:00 | 161.70 | 161.70 | 161.00 | 161.00 | 4.9K |
| 15:02 | 161.50 | 161.50 | 161.50 | 161.50 | 0.1K |
| 15:19 | 161.70 | 161.70 | 161.70 | 161.70 | 0.8K |
| 15:28 | 161.70 | 161.70 | 161.70 | 161.70 | 0.0K |
| 15:30 | 161.00 | 161.50 | 161.00 | 161.50 | 0.4K |
| 15:32 | 161.00 | 161.50 | 161.00 | 161.50 | 0.3K |
| 15:42 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 15:45 | 161.52 | 161.52 | 161.52 | 161.52 | 5.0K |
| 15:47 | 162.00 | 162.00 | 161.50 | 161.50 | 0.3K |
| 16:03 | 161.00 | 161.00 | 161.00 | 161.00 | 1.4K |
| 16:27 | 161.50 | 161.50 | 161.50 | 161.50 | 0.2K |
| 16:28 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 16:29 | 160.50 | 160.50 | 160.50 | 160.50 | 0.1K |
| 16:35 | 161.00 | 161.00 | 161.00 | 161.00 | 310.7K |