James Halstead

JHD
🏛️ uk →
147.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 164.00 164.00 162.50 162.50 0.5K
08:05 162.50 162.50 162.50 162.50 0.0K
08:12 159.50 159.50 159.50 159.50 0.0K
08:15 160.50 160.50 160.50 160.50 0.0K
08:24 161.00 161.00 161.00 161.00 0.6K
08:30 158.16 158.16 158.16 158.16 0.0K
08:38 159.50 159.50 159.50 159.50 0.0K
08:54 158.13 158.13 158.13 158.13 1.5K
09:00 158.00 158.00 158.00 158.00 0.1K
09:01 159.13 159.13 159.13 159.13 2.5K
09:28 158.80 158.80 158.00 158.00 33.5K
09:44 157.50 157.50 157.50 157.50 4.5K
09:45 157.50 157.50 157.50 157.50 3.4K
09:49 158.50 158.50 158.50 158.50 0.0K
09:55 157.00 157.00 157.00 157.00 25.7K
10:04 158.50 158.50 158.50 158.50 17.5K
10:30 157.97 157.98 157.97 157.98 7.3K
10:49 157.00 157.00 157.00 157.00 35.0K
10:51 157.30 157.30 157.30 157.30 2.0K
11:00 157.08 157.08 157.08 157.08 1.7K
11:01 157.75 157.75 157.00 157.00 1.5K
11:08 158.15 158.15 158.15 158.15 2.5K
11:09 158.50 158.50 158.50 158.50 0.4K
11:22 158.50 158.50 158.50 158.50 0.2K
11:42 157.50 157.50 157.50 157.50 0.5K
11:46 157.50 157.50 157.50 157.50 0.0K
11:50 158.50 158.50 158.50 158.50 0.3K
11:51 158.15 158.15 157.70 157.70 12.3K
12:15 158.50 158.50 158.50 158.50 31.3K
12:18 158.14 158.14 158.14 158.14 1.9K
12:23 157.70 157.70 157.70 157.70 4.0K
12:27 158.14 158.14 158.14 158.14 0.0K
12:38 158.50 158.50 158.50 158.50 0.0K
12:43 158.00 158.00 158.00 158.00 12.7K
12:44 158.00 158.00 158.00 158.00 12.7K
13:05 158.50 158.50 158.50 158.50 0.0K
13:16 158.50 158.50 158.50 158.50 0.4K
13:20 158.50 158.50 158.50 158.50 0.0K
13:29 157.50 157.50 157.50 157.50 0.5K
13:30 158.14 158.14 158.14 158.14 3.1K
13:42 158.14 158.14 158.14 158.14 10.7K
13:47 157.86 157.86 157.86 157.86 8.2K
13:52 158.45 158.45 158.45 158.45 1.0K
14:03 157.70 157.70 157.70 157.70 3.9K
14:05 157.70 157.70 157.70 157.70 0.0K
14:06 157.70 157.70 157.70 157.70 1.1K
14:09 158.50 158.50 158.50 158.50 0.2K
14:15 158.24 158.24 158.24 158.24 1.0K
14:17 157.76 157.76 157.76 157.76 2.6K
14:21 157.76 157.76 157.76 157.76 0.0K
14:38 158.50 158.50 158.50 158.50 0.4K
15:07 157.50 157.50 157.50 157.50 0.4K
15:24 157.50 157.50 157.50 157.50 0.0K
15:44 159.00 159.00 159.00 159.00 0.6K
16:03 157.50 157.50 157.50 157.50 5.0K
16:29 159.50 159.50 159.50 159.50 0.5K
16:35 159.00 159.00 159.00 159.00 197.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available