147.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 159.50 | 160.00 | 159.00 | 160.00 | 14.5K |
| 08:01 | 160.00 | 160.00 | 159.50 | 159.50 | 2.5K |
| 08:04 | 159.88 | 159.88 | 159.88 | 159.88 | 0.6K |
| 08:06 | 159.88 | 159.88 | 159.76 | 159.76 | 3.4K |
| 08:07 | 159.88 | 159.88 | 159.88 | 159.88 | 0.6K |
| 08:08 | 159.88 | 159.88 | 159.50 | 159.50 | 1.6K |
| 08:11 | 159.75 | 159.75 | 159.75 | 159.75 | 6.3K |
| 08:13 | 159.75 | 159.75 | 159.75 | 159.75 | 5.0K |
| 08:18 | 159.75 | 159.75 | 159.75 | 159.75 | 10.0K |
| 08:19 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 08:24 | 158.95 | 159.50 | 158.95 | 159.50 | 10.1K |
| 08:25 | 160.00 | 160.00 | 160.00 | 160.00 | 4.3K |
| 08:27 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 08:28 | 159.00 | 159.00 | 159.00 | 159.00 | 5.0K |
| 08:29 | 159.90 | 159.90 | 159.90 | 159.90 | 0.7K |
| 08:30 | 160.00 | 160.00 | 159.90 | 159.90 | 0.0K |
| 08:31 | 159.90 | 159.90 | 159.90 | 159.90 | 0.3K |
| 08:32 | 159.95 | 159.95 | 159.95 | 159.95 | 1.6K |
| 08:35 | 159.54 | 159.54 | 159.54 | 159.54 | 0.1K |
| 08:36 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 08:37 | 159.79 | 159.79 | 159.79 | 159.79 | 0.0K |
| 08:38 | 159.95 | 159.95 | 159.95 | 159.95 | 4.1K |
| 08:40 | 159.57 | 159.57 | 159.57 | 159.57 | 0.3K |
| 08:41 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 08:42 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 08:44 | 159.42 | 159.42 | 159.42 | 159.42 | 1.3K |
| 08:47 | 159.45 | 159.45 | 159.45 | 159.45 | 0.4K |
| 08:54 | 159.74 | 159.74 | 159.74 | 159.74 | 1.3K |
| 08:59 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 09:21 | 159.25 | 159.25 | 159.25 | 159.25 | 3.4K |
| 09:25 | 159.94 | 159.94 | 159.94 | 159.94 | 6.3K |
| 09:28 | 159.00 | 160.00 | 159.00 | 160.00 | 1.5K |
| 09:34 | 159.80 | 159.80 | 159.80 | 159.80 | 0.3K |
| 09:35 | 159.80 | 159.80 | 159.80 | 159.80 | 0.1K |
| 09:40 | 159.25 | 159.25 | 159.25 | 159.25 | 0.2K |
| 09:41 | 159.80 | 159.80 | 159.80 | 159.80 | 3.8K |
| 09:44 | 159.80 | 159.80 | 159.80 | 159.80 | 5.0K |
| 09:45 | 160.00 | 160.00 | 160.00 | 160.00 | 2.1K |
| 09:48 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 09:50 | 159.40 | 159.40 | 159.40 | 159.40 | 0.6K |
| 09:53 | 159.40 | 159.40 | 159.40 | 159.40 | 1.9K |
| 09:55 | 159.03 | 159.03 | 159.03 | 159.03 | 11.3K |
| 10:08 | 159.40 | 159.40 | 159.40 | 159.40 | 0.3K |
| 10:13 | 159.03 | 159.03 | 159.03 | 159.03 | 11.0K |
| 10:16 | 159.03 | 159.03 | 159.03 | 159.03 | 0.0K |
| 10:35 | 159.40 | 159.40 | 159.40 | 159.40 | 5.5K |
| 10:39 | 158.88 | 158.88 | 158.88 | 158.88 | 0.3K |
| 10:48 | 159.40 | 159.40 | 159.40 | 159.40 | 0.3K |
| 11:01 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 11:02 | 159.00 | 159.00 | 159.00 | 159.00 | 5.0K |
| 11:13 | 158.80 | 158.80 | 158.80 | 158.80 | 0.3K |
| 11:31 | 158.80 | 158.80 | 158.80 | 158.80 | 0.4K |
| 11:33 | 158.72 | 158.72 | 158.72 | 158.72 | 1.0K |
| 11:34 | 158.80 | 158.80 | 158.80 | 158.80 | 6.0K |
| 11:38 | 158.98 | 158.98 | 158.98 | 158.98 | 0.1K |
| 11:42 | 159.00 | 159.00 | 159.00 | 159.00 | 4.0K |
| 11:44 | 159.00 | 159.00 | 159.00 | 159.00 | 1.9K |
| 11:46 | 158.75 | 158.75 | 158.75 | 158.75 | 8.3K |
| 11:56 | 159.00 | 159.00 | 158.98 | 158.98 | 12.1K |
| 11:59 | 160.00 | 160.00 | 159.00 | 159.00 | 2.6K |
| 12:24 | 159.94 | 159.94 | 159.94 | 159.94 | 1.0K |
| 12:31 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 12:40 | 159.94 | 159.94 | 159.94 | 159.94 | 1.3K |
| 12:42 | 159.94 | 159.94 | 159.94 | 159.94 | 1.9K |
| 12:44 | 159.94 | 159.94 | 159.72 | 159.72 | 2.9K |
| 13:04 | 159.94 | 160.50 | 159.94 | 160.50 | 29.4K |
| 13:05 | 160.00 | 160.00 | 160.00 | 160.00 | 10.2K |
| 13:06 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 13:08 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 13:21 | 159.94 | 159.94 | 159.94 | 159.94 | 9.4K |
| 13:41 | 159.84 | 159.84 | 159.84 | 159.84 | 0.3K |
| 13:51 | 159.98 | 159.98 | 159.98 | 159.98 | 16.2K |
| 14:03 | 159.68 | 159.68 | 159.68 | 159.68 | 0.2K |
| 14:05 | 159.98 | 160.00 | 159.98 | 160.00 | 1.8K |
| 14:09 | 159.93 | 159.93 | 159.93 | 159.93 | 0.7K |
| 14:11 | 159.16 | 160.00 | 159.03 | 160.00 | 4.5K |
| 14:22 | 159.97 | 159.97 | 159.97 | 159.97 | 1.7K |
| 14:24 | 159.93 | 159.93 | 159.93 | 159.93 | 0.4K |
| 14:26 | 159.93 | 159.93 | 159.93 | 159.93 | 0.5K |
| 14:30 | 159.93 | 159.93 | 159.93 | 159.93 | 2.4K |
| 14:34 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:38 | 159.93 | 159.93 | 159.93 | 159.93 | 0.3K |
| 14:57 | 159.00 | 159.00 | 159.00 | 159.00 | 1.8K |
| 15:02 | 158.99 | 158.99 | 158.99 | 158.99 | 5.4K |
| 15:11 | 158.98 | 158.98 | 158.98 | 158.98 | 88.3K |
| 15:19 | 158.99 | 159.00 | 158.99 | 159.00 | 7.5K |
| 15:24 | 158.98 | 158.98 | 158.98 | 158.98 | 0.1K |
| 15:26 | 159.00 | 159.00 | 158.68 | 158.68 | 0.1K |
| 15:31 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 15:35 | 158.99 | 159.50 | 158.99 | 159.50 | 14.9K |
| 15:36 | 159.98 | 160.00 | 159.98 | 160.00 | 7.9K |
| 15:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 15:55 | 159.10 | 159.10 | 159.10 | 159.10 | 0.1K |
| 16:04 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 16:11 | 159.92 | 159.92 | 159.00 | 159.00 | 8.7K |
| 16:12 | 159.38 | 159.95 | 159.38 | 159.95 | 9.3K |
| 16:19 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 16:22 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 16:25 | 159.35 | 159.35 | 159.35 | 159.35 | 1.9K |
| 16:27 | 159.95 | 160.00 | 159.95 | 160.00 | 1.4K |
| 16:28 | 160.00 | 160.00 | 160.00 | 160.00 | 2.5K |
| 16:29 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 16:35 | 159.50 | 159.50 | 159.50 | 159.50 | 22.0K |