147.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 08:02 | 158.00 | 159.80 | 158.00 | 159.80 | 0.1K |
| 08:03 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 08:07 | 158.15 | 158.15 | 158.15 | 158.15 | 2.5K |
| 08:17 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 08:24 | 158.58 | 158.58 | 158.58 | 158.58 | 3.4K |
| 08:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 08:31 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 08:32 | 159.00 | 159.00 | 159.00 | 159.00 | 3.1K |
| 08:37 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 08:39 | 158.58 | 158.58 | 158.58 | 158.58 | 3.0K |
| 08:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 08:44 | 158.95 | 158.95 | 158.95 | 158.95 | 0.6K |
| 08:46 | 158.95 | 158.95 | 158.95 | 158.95 | 0.7K |
| 08:48 | 158.95 | 158.95 | 158.95 | 158.95 | 1.0K |
| 08:54 | 158.15 | 158.15 | 158.15 | 158.15 | 2.0K |
| 09:00 | 158.95 | 158.95 | 158.95 | 158.95 | 0.0K |
| 09:25 | 158.95 | 158.95 | 158.95 | 158.95 | 1.3K |
| 09:27 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 09:46 | 158.73 | 158.73 | 158.73 | 158.73 | 6.6K |
| 09:54 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 10:02 | 159.80 | 159.80 | 159.80 | 159.80 | 2.8K |
| 10:28 | 159.80 | 159.80 | 159.80 | 159.80 | 9.6K |
| 10:30 | 159.37 | 159.37 | 159.37 | 159.37 | 1.8K |
| 10:33 | 158.50 | 159.00 | 158.50 | 159.00 | 1.5K |
| 10:54 | 158.98 | 158.98 | 158.98 | 158.98 | 5.3K |
| 10:56 | 159.00 | 159.00 | 158.50 | 158.50 | 0.1K |
| 10:58 | 158.75 | 158.75 | 158.50 | 158.50 | 0.1K |
| 11:01 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 11:06 | 158.80 | 158.80 | 158.80 | 158.80 | 2.2K |
| 11:36 | 158.60 | 158.60 | 158.60 | 158.60 | 6.4K |
| 11:42 | 158.51 | 158.51 | 158.51 | 158.51 | 10.0K |
| 11:43 | 158.51 | 158.51 | 158.51 | 158.51 | 6.6K |
| 12:34 | 158.60 | 158.60 | 158.60 | 158.60 | 22.1K |
| 12:50 | 158.50 | 158.50 | 158.50 | 158.50 | 7.9K |
| 13:01 | 158.51 | 158.51 | 158.51 | 158.51 | 0.6K |
| 13:02 | 158.51 | 158.51 | 158.51 | 158.51 | 2.0K |
| 13:07 | 158.00 | 159.00 | 158.00 | 159.00 | 0.0K |
| 13:09 | 158.51 | 158.51 | 158.51 | 158.51 | 0.5K |
| 13:23 | 158.90 | 158.90 | 158.90 | 158.90 | 15.0K |
| 13:28 | 158.60 | 158.60 | 158.60 | 158.60 | 0.9K |
| 13:39 | 159.00 | 159.00 | 159.00 | 159.00 | 0.6K |
| 13:45 | 159.50 | 159.50 | 159.50 | 159.50 | 0.1K |
| 13:57 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 14:03 | 159.08 | 159.08 | 159.08 | 159.08 | 17.0K |
| 14:04 | 159.08 | 159.08 | 159.08 | 159.08 | 0.0K |
| 14:12 | 159.25 | 159.25 | 159.25 | 159.25 | 11.6K |
| 14:23 | 159.30 | 159.30 | 159.30 | 159.30 | 3.0K |
| 14:25 | 159.47 | 159.47 | 159.47 | 159.47 | 0.5K |
| 14:35 | 159.47 | 159.47 | 159.47 | 159.47 | 38.8K |
| 14:42 | 159.45 | 159.45 | 159.45 | 159.45 | 0.2K |
| 14:50 | 159.45 | 159.45 | 159.45 | 159.45 | 1.3K |
| 14:58 | 159.26 | 159.26 | 159.26 | 159.26 | 1.8K |
| 15:03 | 159.45 | 159.45 | 159.45 | 159.45 | 0.5K |
| 15:07 | 159.47 | 159.47 | 159.47 | 159.47 | 0.1K |
| 15:08 | 159.47 | 159.47 | 159.47 | 159.47 | 4.1K |
| 15:12 | 159.08 | 159.08 | 159.08 | 159.08 | 1.5K |
| 15:13 | 159.08 | 159.08 | 159.08 | 159.08 | 0.0K |
| 15:16 | 159.47 | 159.50 | 159.47 | 159.50 | 8.8K |
| 15:27 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 15:30 | 159.11 | 159.11 | 159.11 | 159.11 | 1.7K |
| 15:53 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 15:55 | 159.50 | 159.50 | 159.50 | 159.50 | 0.2K |
| 16:15 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 49.8K |