James Halstead

JHD
🏛️ uk →
147.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 160.00 160.00 160.00 160.00 0.0K
08:06 160.00 160.00 160.00 160.00 0.0K
08:08 159.85 159.85 159.85 159.85 3.0K
08:13 159.57 159.57 159.57 159.57 3.6K
08:15 160.01 160.01 160.01 160.01 2.7K
08:17 160.00 160.00 160.00 160.00 0.2K
08:22 160.00 160.00 160.00 160.00 0.0K
08:25 159.52 159.52 159.52 159.52 0.6K
08:30 159.44 159.44 159.44 159.44 0.1K
08:33 159.91 159.91 159.91 159.91 0.1K
08:45 160.00 160.00 160.00 160.00 0.0K
09:15 160.00 160.00 160.00 160.00 0.0K
09:27 159.91 159.91 159.91 159.91 1.6K
09:30 159.91 159.91 159.91 159.91 1.9K
09:40 158.83 158.83 158.83 158.83 1.1K
09:43 159.93 159.93 159.93 159.93 1.1K
10:05 160.00 160.00 160.00 160.00 2.5K
10:11 160.00 160.00 160.00 160.00 0.1K
10:23 159.17 159.17 159.17 159.17 0.2K
10:24 160.00 160.00 160.00 160.00 0.3K
10:35 159.91 159.91 159.91 159.91 0.0K
10:45 160.00 160.00 160.00 160.00 4.8K
10:46 160.00 160.00 160.00 160.00 9.3K
10:47 160.00 160.00 160.00 160.00 0.6K
10:55 159.75 159.75 159.75 159.75 3.2K
11:07 159.93 159.93 159.93 159.93 0.6K
11:10 159.72 159.72 159.72 159.72 1.3K
11:11 159.85 159.85 159.85 159.85 0.3K
11:19 159.72 159.72 159.72 159.72 0.6K
11:25 160.00 160.00 160.00 160.00 35.2K
11:30 159.65 159.65 159.65 159.65 0.1K
11:31 159.65 159.65 159.65 159.65 5.3K
11:32 159.50 159.50 159.50 159.50 32.1K
11:38 161.00 161.00 161.00 161.00 1.5K
11:45 161.00 161.00 161.00 161.00 0.0K
11:53 161.50 161.50 161.50 161.50 0.0K
11:55 160.27 160.27 160.27 160.27 0.8K
11:57 161.50 161.50 161.50 161.50 0.0K
12:02 161.50 161.50 161.50 161.50 0.0K
12:06 160.37 160.37 160.37 160.37 0.9K
12:08 160.00 160.00 160.00 160.00 13.9K
12:14 161.00 161.00 161.00 161.00 0.0K
12:22 161.01 161.01 161.01 161.01 0.0K
12:23 161.03 161.03 161.03 161.03 0.1K
12:28 161.03 161.50 161.03 161.50 1.5K
12:35 161.03 161.03 161.03 161.03 0.7K
12:40 161.50 161.50 161.50 161.50 0.0K
12:41 161.03 161.03 161.03 161.03 0.9K
12:44 161.03 161.03 161.03 161.03 1.2K
12:46 161.09 161.09 161.09 161.09 0.4K
12:56 161.95 161.95 161.95 161.95 0.0K
12:58 162.00 162.00 162.00 162.00 1.4K
13:07 161.98 161.98 161.98 161.98 1.2K
13:26 161.75 161.75 161.50 161.50 11.6K
13:29 161.50 161.50 161.50 161.50 0.0K
13:31 161.50 161.50 161.50 161.50 0.0K
13:38 161.50 161.50 161.50 161.50 11.3K
13:47 161.92 161.92 161.92 161.92 0.3K
14:00 161.50 161.50 161.50 161.50 0.1K
14:01 161.59 161.59 161.59 161.59 2.1K
14:11 161.84 161.84 161.84 161.84 2.1K
14:13 161.06 161.06 161.06 161.06 0.0K
14:16 161.10 161.10 161.10 161.10 0.7K
14:30 162.00 162.00 162.00 162.00 0.0K
14:32 161.84 161.84 161.84 161.84 0.2K
14:36 162.00 162.00 162.00 162.00 1.0K
14:49 163.50 163.50 163.50 163.50 0.0K
14:53 161.88 161.88 161.88 161.88 3.1K
14:54 161.60 161.60 161.60 161.60 3.0K
14:58 161.17 161.17 161.17 161.17 12.5K
14:59 162.50 162.50 162.50 162.50 10.2K
15:12 162.00 162.00 162.00 162.00 8.2K
15:13 163.50 163.50 163.50 163.50 0.0K
15:18 162.00 162.00 162.00 162.00 0.4K
15:30 162.00 162.00 162.00 162.00 2.9K
15:35 162.19 162.19 162.19 162.19 0.1K
15:38 162.96 163.50 162.96 163.50 2.7K
15:39 163.63 163.63 163.63 163.63 1.5K
15:43 164.00 164.00 164.00 164.00 3.3K
15:56 162.58 162.58 162.58 162.58 0.0K
15:57 162.50 162.50 162.50 162.50 9.4K
16:03 163.30 163.30 163.30 163.30 1.0K
16:08 163.30 163.30 163.30 163.30 0.6K
16:13 163.30 163.30 163.30 163.30 3.5K
16:29 162.00 162.00 162.00 162.00 0.4K
16:35 163.00 163.00 163.00 163.00 181.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available