147.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 08:01 | 163.00 | 163.00 | 163.00 | 163.00 | 0.9K |
| 08:10 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0K |
| 08:16 | 161.72 | 161.72 | 161.72 | 161.72 | 0.6K |
| 08:27 | 163.50 | 163.50 | 163.50 | 163.50 | 0.6K |
| 08:33 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0K |
| 08:37 | 162.51 | 162.51 | 162.51 | 162.51 | 0.1K |
| 08:40 | 162.48 | 163.50 | 162.48 | 163.50 | 1.0K |
| 08:46 | 162.52 | 162.52 | 162.52 | 162.52 | 0.6K |
| 08:58 | 160.49 | 160.49 | 160.00 | 160.00 | 3.7K |
| 09:00 | 160.50 | 160.50 | 160.50 | 160.50 | 1.4K |
| 09:07 | 160.00 | 160.00 | 160.00 | 160.00 | 7.1K |
| 09:14 | 162.51 | 162.51 | 162.51 | 162.51 | 0.2K |
| 09:24 | 160.49 | 160.49 | 160.49 | 160.49 | 1.8K |
| 09:32 | 160.35 | 160.35 | 160.35 | 160.35 | 0.9K |
| 09:53 | 160.35 | 160.35 | 160.35 | 160.35 | 1.0K |
| 10:12 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0K |
| 10:17 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0K |
| 10:21 | 162.41 | 162.41 | 162.41 | 162.41 | 0.9K |
| 10:30 | 161.12 | 161.12 | 161.12 | 161.12 | 18.1K |
| 10:48 | 160.94 | 160.94 | 160.50 | 160.50 | 1.3K |
| 10:55 | 160.80 | 160.80 | 160.80 | 160.80 | 0.0K |
| 11:24 | 160.95 | 160.95 | 160.95 | 160.95 | 0.2K |
| 11:31 | 161.12 | 161.12 | 161.12 | 161.12 | 2.3K |
| 11:38 | 160.22 | 160.22 | 160.22 | 160.22 | 4.6K |
| 11:53 | 160.08 | 161.26 | 160.08 | 161.26 | 5.0K |
| 11:59 | 161.50 | 161.50 | 161.50 | 161.50 | 0.1K |
| 12:08 | 161.26 | 161.26 | 161.26 | 161.26 | 10.0K |
| 13:11 | 160.20 | 160.20 | 160.20 | 160.20 | 11.2K |
| 13:13 | 160.53 | 160.53 | 160.53 | 160.53 | 5.0K |
| 13:29 | 160.75 | 160.75 | 160.75 | 160.75 | 7.2K |
| 13:30 | 161.25 | 161.25 | 161.25 | 161.25 | 7.9K |
| 13:31 | 161.26 | 161.26 | 161.26 | 161.26 | 3.1K |
| 13:47 | 160.58 | 160.58 | 160.58 | 160.58 | 10.0K |
| 13:55 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 14:03 | 160.58 | 160.58 | 160.58 | 160.58 | 0.0K |
| 14:05 | 160.58 | 160.58 | 160.58 | 160.58 | 0.6K |
| 14:13 | 160.58 | 160.58 | 160.58 | 160.58 | 0.4K |
| 14:15 | 160.58 | 160.58 | 160.58 | 160.58 | 0.0K |
| 14:16 | 160.58 | 160.58 | 160.35 | 160.35 | 1.1K |
| 14:19 | 161.00 | 161.00 | 161.00 | 161.00 | 0.6K |
| 14:54 | 160.54 | 160.54 | 160.54 | 160.54 | 6.2K |
| 15:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 15:05 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 15:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.8K |
| 15:13 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 15:18 | 160.54 | 160.54 | 160.54 | 160.54 | 1.2K |
| 15:22 | 160.19 | 160.19 | 160.19 | 160.19 | 2.3K |
| 15:23 | 160.50 | 160.50 | 160.50 | 160.50 | 0.4K |
| 15:26 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 15:59 | 160.35 | 160.35 | 160.35 | 160.35 | 2.6K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 16:04 | 160.25 | 160.25 | 160.25 | 160.25 | 5.8K |
| 16:06 | 160.25 | 160.25 | 160.25 | 160.25 | 13.7K |
| 16:09 | 160.00 | 160.50 | 160.00 | 160.50 | 1.6K |
| 16:10 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 16:14 | 160.50 | 160.50 | 160.50 | 160.50 | 1.0K |
| 16:18 | 160.92 | 160.92 | 160.92 | 160.92 | 3.1K |
| 16:25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.8K |
| 16:26 | 161.50 | 161.50 | 161.50 | 161.50 | 0.5K |
| 16:35 | 161.00 | 161.00 | 161.00 | 161.00 | 23.6K |