146.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 157.15 | 159.80 | 157.15 | 158.10 | 1.6K |
| 08:08 | 158.17 | 158.17 | 158.17 | 158.17 | 3.6K |
| 08:29 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 08:34 | 158.78 | 158.78 | 158.78 | 158.78 | 0.2K |
| 08:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 08:37 | 158.78 | 158.78 | 158.78 | 158.78 | 0.6K |
| 08:38 | 158.60 | 158.60 | 158.60 | 158.60 | 0.0K |
| 08:40 | 157.40 | 157.40 | 157.40 | 157.40 | 4.1K |
| 08:49 | 157.40 | 157.40 | 157.40 | 157.40 | 3.6K |
| 09:07 | 159.00 | 159.00 | 157.36 | 157.36 | 9.6K |
| 09:09 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 09:19 | 156.15 | 156.15 | 156.15 | 156.15 | 1.0K |
| 09:27 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 09:45 | 156.12 | 156.12 | 156.12 | 156.12 | 1.3K |
| 10:01 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 10:02 | 156.12 | 156.12 | 156.12 | 156.12 | 0.6K |
| 10:11 | 156.56 | 156.56 | 156.56 | 156.56 | 0.5K |
| 10:13 | 156.30 | 156.30 | 156.30 | 156.30 | 3.8K |
| 10:16 | 156.30 | 156.30 | 156.30 | 156.30 | 0.7K |
| 10:20 | 156.56 | 156.56 | 156.56 | 156.56 | 0.0K |
| 10:21 | 156.56 | 156.56 | 156.56 | 156.56 | 0.0K |
| 10:36 | 156.62 | 156.62 | 156.62 | 156.62 | 0.5K |
| 11:04 | 156.05 | 156.05 | 156.05 | 156.05 | 0.1K |
| 12:00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 12:11 | 156.56 | 156.56 | 156.56 | 156.56 | 1.0K |
| 12:18 | 156.30 | 156.30 | 156.30 | 156.30 | 33.8K |
| 12:40 | 155.56 | 156.00 | 155.56 | 156.00 | 12.6K |
| 12:41 | 155.56 | 155.56 | 155.56 | 155.56 | 1.7K |
| 13:07 | 156.00 | 156.00 | 155.00 | 155.00 | 0.9K |
| 13:09 | 155.51 | 155.51 | 155.51 | 155.51 | 1.9K |
| 13:53 | 155.51 | 155.51 | 155.51 | 155.51 | 1.0K |
| 14:04 | 155.30 | 155.30 | 155.30 | 155.30 | 0.0K |
| 14:13 | 155.30 | 155.30 | 155.30 | 155.30 | 0.0K |
| 14:14 | 155.56 | 155.56 | 155.56 | 155.56 | 4.5K |
| 14:35 | 155.95 | 155.95 | 155.95 | 155.95 | 0.5K |
| 14:44 | 156.00 | 156.00 | 155.56 | 155.56 | 3.7K |
| 14:46 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 14:59 | 155.00 | 155.00 | 155.00 | 155.00 | 35.5K |
| 15:06 | 155.56 | 155.56 | 155.56 | 155.56 | 0.1K |
| 15:15 | 155.56 | 155.56 | 155.30 | 155.30 | 0.0K |
| 15:22 | 155.30 | 155.30 | 155.30 | 155.30 | 5.0K |
| 15:53 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 16:04 | 155.56 | 155.56 | 155.56 | 155.56 | 0.6K |
| 16:05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 16:09 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 16:10 | 155.56 | 155.56 | 155.56 | 155.56 | 1.3K |
| 16:19 | 155.00 | 155.00 | 155.00 | 155.00 | 1.6K |
| 16:20 | 156.50 | 156.50 | 156.50 | 156.50 | 0.6K |
| 16:21 | 156.50 | 156.50 | 156.50 | 156.50 | 1.1K |
| 16:23 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 16:29 | 156.50 | 156.50 | 156.50 | 156.50 | 58.8K |
| 16:35 | 155.00 | 155.00 | 155.00 | 155.00 | 74.0K |