James Halstead

JHD
🏛️ uk →
147.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 162.00 162.00 158.52 158.52 0.6K
08:03 160.50 160.50 160.50 160.50 0.0K
08:13 158.50 158.50 158.50 158.50 0.0K
08:15 157.40 157.40 157.40 157.40 0.6K
08:29 158.50 158.50 158.50 158.50 0.0K
08:31 157.40 157.40 157.40 157.40 0.0K
08:58 158.50 158.50 158.50 158.50 0.0K
09:00 156.70 157.12 156.70 157.12 0.3K
09:09 156.60 156.60 156.60 156.60 0.7K
09:25 157.06 157.06 157.06 157.06 6.4K
09:32 157.06 157.06 157.06 157.06 0.6K
09:37 156.81 156.81 156.81 156.81 2.4K
09:45 156.50 156.50 156.50 156.50 8.3K
10:36 156.70 156.70 156.70 156.70 1.0K
10:54 156.81 156.81 156.81 156.81 5.1K
10:59 156.57 156.57 156.57 156.57 0.3K
11:05 156.50 156.50 156.50 156.50 0.0K
11:14 157.00 157.00 157.00 157.00 0.2K
11:43 156.70 156.70 156.70 156.70 0.7K
12:03 156.50 156.50 156.00 156.00 1.4K
12:10 156.45 156.45 156.45 156.45 1.1K
12:12 156.00 156.50 156.00 156.50 5.4K
12:22 156.55 156.55 156.55 156.55 0.0K
12:34 156.50 156.70 156.50 156.70 12.1K
12:53 156.50 156.50 155.50 155.50 7.2K
12:57 156.06 156.06 156.06 156.06 1.5K
13:04 155.60 155.60 155.60 155.60 1.1K
13:10 155.80 155.80 155.80 155.80 2.0K
13:46 156.06 156.06 156.06 156.06 0.0K
13:47 156.06 156.06 156.06 156.06 0.0K
13:57 156.06 156.06 156.06 156.06 1.2K
14:02 156.50 156.50 156.50 156.50 0.1K
14:05 155.80 155.80 155.80 155.80 0.4K
14:12 155.80 155.80 155.80 155.80 0.0K
14:25 155.55 156.00 154.50 155.04 20.9K
14:26 155.06 155.06 155.06 155.06 0.1K
14:28 155.50 156.00 155.50 156.00 2.7K
14:39 156.00 156.00 156.00 156.00 0.1K
14:49 156.50 156.50 156.50 156.50 0.1K
14:52 156.00 156.00 156.00 156.00 0.1K
14:55 156.00 156.00 156.00 156.00 0.1K
14:58 156.03 156.03 156.00 156.00 0.7K
15:03 156.00 156.00 156.00 156.00 0.1K
15:06 156.00 156.00 156.00 156.00 0.1K
15:08 155.95 156.00 155.95 156.00 2.6K
15:11 156.00 156.00 156.00 156.00 0.1K
15:14 156.00 156.00 156.00 156.00 0.1K
15:16 156.00 156.00 156.00 156.00 0.0K
15:19 156.00 156.00 156.00 156.00 0.1K
15:22 156.00 156.00 156.00 156.00 0.1K
15:25 156.00 156.00 156.00 156.00 0.1K
15:26 156.00 156.00 156.00 156.00 0.1K
15:29 156.00 156.00 156.00 156.00 0.0K
15:31 156.00 156.00 156.00 156.00 0.1K
15:33 156.50 156.50 156.00 156.00 0.7K
15:35 156.00 156.00 156.00 156.00 0.0K
15:37 156.00 156.00 156.00 156.00 0.0K
15:39 156.00 156.00 156.00 156.00 0.0K
15:40 156.00 156.00 156.00 156.00 0.1K
15:41 156.00 156.00 156.00 156.00 0.0K
15:42 156.00 156.00 156.00 156.00 0.0K
15:43 156.00 156.00 156.00 156.00 0.0K
15:44 155.75 155.75 155.75 155.75 0.8K
15:46 155.95 156.00 155.95 156.00 5.1K
15:48 155.95 155.95 155.95 155.95 1.0K
15:49 156.00 156.00 155.60 155.60 1.0K
15:51 156.00 156.00 156.00 156.00 0.0K
15:54 156.00 156.00 156.00 156.00 0.0K
15:57 156.00 156.00 154.00 154.00 22.5K
15:59 154.00 154.00 154.00 154.00 0.0K
16:00 154.00 154.50 154.00 154.50 0.2K
16:03 153.80 153.80 153.00 153.00 2.1K
16:05 153.50 153.50 153.50 153.50 0.0K
16:08 153.50 153.50 153.50 153.50 0.0K
16:20 154.00 154.00 154.00 154.00 19.5K
16:25 153.50 153.78 153.00 153.00 0.8K
16:29 154.00 154.00 153.00 154.00 1.1K
16:35 154.50 154.50 154.50 154.50 57.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available