James Halstead

JHD
🏛️ uk →
147.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 164.00 164.00 155.50 155.50 2.1K
08:06 162.00 162.00 162.00 162.00 0.1K
08:45 156.50 156.50 156.50 156.50 0.0K
09:01 154.75 154.75 154.75 154.75 0.1K
09:14 154.75 154.75 154.75 154.75 0.6K
09:19 155.00 155.50 155.00 155.50 5.1K
09:36 155.00 155.00 155.00 155.00 20.2K
09:47 154.83 154.83 154.83 154.83 1.0K
10:13 155.50 155.50 155.50 155.50 0.0K
10:16 154.83 154.83 154.83 154.83 1.3K
10:23 154.83 154.83 154.83 154.83 1.0K
10:30 154.45 154.45 154.45 154.45 1.0K
10:56 154.84 154.84 154.82 154.82 0.8K
10:58 154.84 154.84 154.84 154.84 0.0K
11:04 154.83 154.83 154.83 154.83 1.5K
11:08 154.45 154.45 154.45 154.45 2.0K
11:18 154.45 154.45 154.45 154.45 5.0K
11:20 154.75 154.80 154.75 154.80 7.5K
11:28 154.80 154.80 154.80 154.80 0.2K
11:37 154.80 154.80 154.80 154.80 1.0K
11:55 154.80 154.80 154.80 154.80 0.0K
12:20 155.50 155.50 155.50 155.50 19.8K
12:21 155.55 155.55 155.55 155.55 5.0K
12:36 155.53 155.53 155.53 155.53 0.4K
12:46 155.53 155.53 154.50 154.50 7.6K
12:58 154.15 154.15 154.15 154.15 102.8K
13:15 154.05 154.05 154.05 154.05 0.4K
13:16 154.50 154.50 154.50 154.50 0.0K
13:18 154.05 154.05 154.05 154.05 5.0K
13:33 154.45 154.45 154.45 154.45 3.2K
13:46 154.05 154.05 154.05 154.05 0.3K
13:48 154.05 154.05 154.05 154.05 0.6K
13:59 154.00 154.00 154.00 154.00 0.1K
14:02 154.00 154.00 154.00 154.00 2.7K
14:04 154.00 154.00 154.00 154.00 0.2K
14:11 153.60 153.60 153.60 153.60 18.0K
14:12 154.06 154.06 154.06 154.06 3.2K
14:16 154.06 154.06 154.06 154.06 3.9K
14:25 153.50 153.50 153.50 153.50 0.1K
14:30 154.50 154.50 154.50 154.50 0.0K
14:46 153.50 153.50 153.50 153.50 16.1K
14:47 153.00 153.00 152.50 153.00 3.8K
14:55 153.00 153.00 153.00 153.00 0.3K
14:56 152.50 153.00 152.50 153.00 3.2K
14:59 153.00 153.00 153.00 153.00 0.0K
15:00 152.90 152.90 152.90 152.90 0.4K
15:01 153.00 153.00 153.00 153.00 0.0K
15:04 153.00 153.00 153.00 153.00 22.8K
15:05 152.86 152.86 152.86 152.86 1.7K
15:07 153.00 153.00 153.00 153.00 0.0K
15:09 153.00 153.00 153.00 153.00 0.0K
15:11 152.58 153.00 152.50 153.00 1.0K
15:13 153.00 153.00 152.75 152.75 2.7K
15:16 153.00 153.00 153.00 153.00 0.1K
15:19 153.00 153.00 153.00 153.00 0.0K
15:21 152.50 152.50 152.50 152.50 0.5K
15:26 152.78 152.78 152.78 152.78 0.0K
15:27 152.98 152.98 152.75 152.75 2.0K
15:32 152.50 153.00 152.50 153.00 0.3K
15:35 152.58 152.58 152.58 152.58 7.0K
15:37 152.50 152.50 152.00 152.00 2.9K
15:40 152.13 152.13 152.00 152.00 6.8K
15:41 151.50 151.50 151.50 151.50 5.0K
15:44 152.32 152.32 152.32 152.32 0.2K
15:49 152.06 152.06 152.06 152.06 20.5K
15:55 152.50 152.50 152.50 152.50 0.0K
16:03 151.75 151.75 151.75 151.75 0.8K
16:05 151.50 151.50 151.50 151.50 0.2K
16:18 152.50 152.50 152.50 152.50 0.0K
16:20 151.50 151.50 151.50 151.50 0.2K
16:25 151.50 151.50 151.50 151.50 0.4K
16:26 151.50 151.50 151.50 151.50 0.5K
16:29 151.50 151.50 151.50 151.50 0.2K
16:35 151.00 151.00 151.00 151.00 78.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available