146.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 158.00 | 158.00 | 152.00 | 152.00 | 5.0K |
| 08:01 | 152.00 | 152.00 | 152.00 | 152.00 | 0.6K |
| 08:07 | 153.50 | 153.50 | 153.50 | 153.50 | 1.0K |
| 08:09 | 153.50 | 153.50 | 153.50 | 153.50 | 0.8K |
| 08:12 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 08:13 | 153.10 | 153.10 | 153.10 | 153.10 | 5.0K |
| 08:27 | 154.30 | 154.30 | 154.30 | 154.30 | 1.5K |
| 08:28 | 153.00 | 153.00 | 153.00 | 153.00 | 1.5K |
| 08:31 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0K |
| 08:34 | 152.82 | 153.15 | 152.82 | 153.15 | 5.1K |
| 08:37 | 153.15 | 153.15 | 153.15 | 153.15 | 0.2K |
| 08:49 | 153.50 | 153.50 | 153.50 | 153.50 | 0.6K |
| 08:51 | 153.33 | 153.33 | 153.33 | 153.33 | 0.2K |
| 08:55 | 153.33 | 153.33 | 153.25 | 153.25 | 25.2K |
| 09:00 | 153.03 | 153.03 | 153.03 | 153.03 | 0.0K |
| 09:01 | 153.25 | 153.25 | 153.25 | 153.25 | 0.1K |
| 09:27 | 153.50 | 153.50 | 153.50 | 153.50 | 0.1K |
| 09:32 | 153.03 | 153.03 | 153.03 | 153.03 | 0.9K |
| 10:30 | 153.25 | 153.25 | 153.25 | 153.25 | 0.0K |
| 10:34 | 153.03 | 153.03 | 153.03 | 153.03 | 0.5K |
| 10:36 | 153.25 | 153.25 | 153.25 | 153.25 | 1.3K |
| 10:49 | 153.13 | 153.13 | 153.13 | 153.13 | 9.0K |
| 10:50 | 153.50 | 153.50 | 153.50 | 153.50 | 1.3K |
| 11:18 | 153.25 | 153.25 | 153.25 | 153.25 | 0.6K |
| 11:34 | 153.25 | 153.25 | 153.25 | 153.25 | 0.8K |
| 12:00 | 153.50 | 153.50 | 153.50 | 153.50 | 0.4K |
| 12:01 | 154.48 | 154.48 | 154.48 | 154.48 | 3.0K |
| 12:10 | 154.49 | 154.49 | 154.49 | 154.49 | 1.2K |
| 12:32 | 153.86 | 153.86 | 153.86 | 153.86 | 5.0K |
| 12:53 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 12:58 | 154.50 | 154.50 | 154.50 | 154.50 | 6.6K |
| 13:03 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 13:07 | 155.00 | 155.00 | 155.00 | 155.00 | 0.5K |
| 13:28 | 155.00 | 155.00 | 155.00 | 155.00 | 1.1K |
| 13:53 | 155.00 | 155.00 | 155.00 | 155.00 | 12.0K |
| 14:04 | 155.98 | 155.98 | 155.98 | 155.98 | 1.3K |
| 14:05 | 155.33 | 155.33 | 155.33 | 155.33 | 0.3K |
| 14:06 | 155.50 | 155.50 | 155.50 | 155.50 | 0.3K |
| 14:15 | 155.65 | 155.65 | 155.65 | 155.65 | 0.0K |
| 14:19 | 155.65 | 155.65 | 155.50 | 155.50 | 3.6K |
| 14:35 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 15:07 | 156.11 | 156.11 | 156.11 | 156.11 | 2.5K |
| 15:13 | 156.38 | 156.38 | 156.38 | 156.38 | 3.2K |
| 15:15 | 156.15 | 156.15 | 155.56 | 155.56 | 0.0K |
| 15:39 | 156.09 | 156.09 | 156.09 | 156.09 | 0.6K |
| 15:40 | 156.50 | 157.00 | 156.50 | 157.00 | 0.2K |
| 15:42 | 156.50 | 156.50 | 155.56 | 156.05 | 9.1K |
| 15:46 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 15:55 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0K |
| 16:00 | 156.50 | 156.50 | 156.50 | 156.50 | 0.1K |
| 16:14 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 16:15 | 156.25 | 156.25 | 156.25 | 156.25 | 0.2K |
| 16:17 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 16:19 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0K |
| 16:20 | 156.50 | 156.50 | 156.50 | 156.50 | 0.2K |
| 16:26 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0K |
| 16:28 | 156.67 | 156.67 | 156.67 | 156.67 | 0.8K |
| 16:29 | 157.50 | 157.50 | 157.50 | 157.50 | 0.1K |
| 16:35 | 157.00 | 157.00 | 157.00 | 157.00 | 153.8K |