147.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 163.00 | 163.00 | 162.50 | 162.50 | 10.0K |
| 08:03 | 160.45 | 160.45 | 159.05 | 159.05 | 3.6K |
| 08:05 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 08:07 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 08:10 | 160.30 | 160.30 | 160.30 | 160.30 | 2.0K |
| 08:22 | 160.30 | 160.30 | 160.30 | 160.30 | 9.6K |
| 08:24 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 08:26 | 160.55 | 160.55 | 160.55 | 160.55 | 12.2K |
| 08:27 | 161.50 | 161.75 | 161.50 | 161.75 | 2.0K |
| 08:32 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 08:37 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 08:38 | 161.38 | 161.38 | 161.38 | 161.38 | 0.0K |
| 08:49 | 162.50 | 162.50 | 162.50 | 162.50 | 1.7K |
| 08:54 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 09:05 | 162.50 | 162.50 | 162.50 | 162.50 | 0.1K |
| 09:47 | 162.10 | 162.10 | 161.50 | 162.00 | 3.6K |
| 10:00 | 162.50 | 162.50 | 162.50 | 162.50 | 0.6K |
| 10:23 | 162.10 | 162.10 | 162.10 | 162.10 | 0.8K |
| 10:27 | 163.00 | 163.00 | 163.00 | 163.00 | 2.2K |
| 10:36 | 162.20 | 162.20 | 162.20 | 162.20 | 0.6K |
| 10:52 | 162.20 | 162.20 | 162.20 | 162.20 | 10.8K |
| 11:01 | 163.00 | 163.00 | 163.00 | 163.00 | 1.1K |
| 11:16 | 162.70 | 162.70 | 162.70 | 162.70 | 12.3K |
| 11:42 | 162.10 | 162.10 | 162.10 | 162.10 | 0.3K |
| 12:07 | 162.10 | 162.10 | 162.10 | 162.10 | 22.3K |
| 12:29 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0K |
| 12:44 | 162.11 | 162.11 | 162.11 | 162.11 | 8.1K |
| 12:53 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 12:56 | 163.20 | 163.20 | 163.20 | 163.20 | 3.1K |
| 13:00 | 163.20 | 163.20 | 163.20 | 163.20 | 1.3K |
| 13:27 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 13:53 | 162.29 | 162.29 | 162.29 | 162.29 | 1.8K |
| 13:54 | 162.65 | 162.65 | 162.65 | 162.65 | 1.5K |
| 14:05 | 162.89 | 162.89 | 162.89 | 162.89 | 0.4K |
| 14:09 | 162.68 | 162.68 | 162.68 | 162.68 | 0.1K |
| 14:10 | 162.87 | 162.87 | 162.87 | 162.87 | 9.0K |
| 14:15 | 161.63 | 161.63 | 161.63 | 161.63 | 0.4K |
| 14:24 | 161.76 | 161.76 | 161.76 | 161.76 | 10.0K |
| 14:25 | 163.50 | 163.50 | 163.50 | 163.50 | 0.1K |
| 14:38 | 161.77 | 161.77 | 161.77 | 161.77 | 0.4K |
| 14:45 | 162.00 | 162.50 | 162.00 | 162.50 | 0.5K |
| 14:55 | 161.50 | 161.50 | 161.50 | 161.50 | 0.1K |
| 15:00 | 162.90 | 162.90 | 162.90 | 162.90 | 26.5K |
| 15:13 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0K |
| 15:24 | 161.50 | 161.50 | 161.50 | 161.50 | 3.8K |
| 15:38 | 161.50 | 161.50 | 161.50 | 161.50 | 16.1K |
| 15:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 16:21 | 163.50 | 163.50 | 163.50 | 163.50 | 0.6K |
| 16:25 | 162.50 | 162.50 | 162.50 | 162.50 | 0.3K |
| 16:27 | 163.20 | 163.20 | 163.20 | 163.20 | 0.7K |
| 16:28 | 163.20 | 163.20 | 163.20 | 163.20 | 0.9K |
| 16:29 | 164.00 | 164.00 | 164.00 | 164.00 | 0.7K |
| 16:35 | 163.00 | 163.00 | 163.00 | 163.00 | 16.0K |