146.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 162.15 | 164.50 | 162.15 | 164.50 | 0.4K |
| 08:10 | 163.45 | 163.45 | 163.45 | 163.45 | 1.4K |
| 08:28 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0K |
| 08:30 | 161.30 | 161.30 | 161.30 | 161.30 | 0.0K |
| 08:54 | 161.25 | 161.32 | 161.25 | 161.32 | 0.1K |
| 09:00 | 161.69 | 161.69 | 161.69 | 161.69 | 1.1K |
| 09:01 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0K |
| 09:41 | 161.20 | 161.20 | 161.20 | 161.20 | 0.6K |
| 09:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 09:48 | 163.50 | 164.00 | 163.50 | 164.00 | 0.9K |
| 09:53 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 10:16 | 163.58 | 163.58 | 163.58 | 163.58 | 1.2K |
| 10:20 | 162.63 | 162.63 | 162.63 | 162.63 | 1.7K |
| 10:25 | 162.63 | 162.63 | 162.63 | 162.63 | 0.7K |
| 10:33 | 163.58 | 163.58 | 163.58 | 163.58 | 1.8K |
| 10:37 | 162.63 | 162.63 | 162.63 | 162.63 | 4.8K |
| 10:41 | 162.06 | 162.06 | 162.06 | 162.06 | 3.3K |
| 10:43 | 163.48 | 163.48 | 163.48 | 163.48 | 1.8K |
| 10:53 | 163.55 | 163.55 | 163.55 | 163.55 | 0.4K |
| 10:56 | 162.33 | 162.33 | 162.33 | 162.33 | 0.1K |
| 11:02 | 162.19 | 162.19 | 162.19 | 162.19 | 5.7K |
| 11:04 | 162.00 | 162.00 | 162.00 | 162.00 | 2.3K |
| 11:07 | 162.00 | 162.00 | 162.00 | 162.00 | 6.0K |
| 11:29 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 12:05 | 162.00 | 162.00 | 162.00 | 162.00 | 23.8K |
| 12:16 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 12:26 | 163.05 | 163.05 | 163.05 | 163.05 | 1.5K |
| 12:49 | 161.58 | 161.58 | 161.58 | 161.58 | 12.7K |
| 12:50 | 163.00 | 163.00 | 163.00 | 163.00 | 5.7K |
| 13:16 | 162.36 | 162.36 | 162.36 | 162.36 | 7.0K |
| 13:31 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 13:50 | 159.78 | 159.78 | 159.78 | 159.78 | 24.9K |
| 14:15 | 159.78 | 159.78 | 159.78 | 159.78 | 23.6K |
| 14:35 | 159.78 | 159.78 | 159.78 | 159.78 | 1.7K |
| 14:50 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 14:57 | 161.80 | 161.80 | 161.80 | 161.80 | 2.0K |
| 14:58 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 15:12 | 160.30 | 160.30 | 160.30 | 160.30 | 50.3K |
| 15:13 | 160.30 | 160.30 | 160.30 | 160.30 | 3.4K |
| 15:14 | 161.75 | 161.75 | 161.75 | 161.75 | 0.0K |
| 15:16 | 161.57 | 161.57 | 161.57 | 161.57 | 0.1K |
| 15:58 | 160.46 | 160.46 | 160.46 | 160.46 | 3.5K |
| 16:04 | 159.51 | 159.51 | 159.51 | 159.51 | 0.0K |
| 16:10 | 161.00 | 161.00 | 161.00 | 161.00 | 9.7K |
| 16:11 | 160.30 | 160.30 | 160.30 | 160.30 | 2.0K |
| 16:14 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 16:29 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 16:35 | 161.00 | 161.00 | 161.00 | 161.00 | 9.8K |