146.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 164.00 | 164.00 | 159.50 | 159.50 | 0.0K |
| 08:03 | 160.65 | 160.65 | 160.65 | 160.65 | 2.5K |
| 08:07 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 08:16 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 08:17 | 161.49 | 161.49 | 161.49 | 161.49 | 1.6K |
| 08:24 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0K |
| 08:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 08:31 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0K |
| 08:38 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 08:56 | 161.05 | 161.05 | 161.05 | 161.05 | 11.4K |
| 09:01 | 160.35 | 160.35 | 160.35 | 160.35 | 0.1K |
| 09:25 | 163.50 | 163.50 | 163.50 | 163.50 | 20.0K |
| 10:26 | 161.00 | 161.00 | 161.00 | 161.00 | 13.5K |
| 10:28 | 160.00 | 160.00 | 160.00 | 160.00 | 12.8K |
| 10:39 | 160.66 | 160.66 | 160.66 | 160.66 | 3.0K |
| 10:46 | 161.07 | 161.07 | 161.07 | 161.07 | 0.3K |
| 11:07 | 160.00 | 160.00 | 160.00 | 160.00 | 5.2K |
| 11:15 | 160.00 | 160.00 | 160.00 | 160.00 | 2.3K |
| 11:25 | 163.00 | 163.00 | 159.50 | 159.50 | 3.6K |
| 12:25 | 161.38 | 161.38 | 161.38 | 161.38 | 1.9K |
| 12:27 | 161.37 | 161.37 | 161.37 | 161.37 | 1.2K |
| 12:39 | 160.25 | 160.25 | 160.25 | 160.25 | 6.0K |
| 12:45 | 160.25 | 160.25 | 160.25 | 160.25 | 1.0K |
| 13:06 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 13:10 | 160.30 | 160.30 | 160.30 | 160.30 | 2.7K |
| 13:34 | 160.12 | 160.12 | 160.12 | 160.12 | 3.8K |
| 13:52 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 14:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 14:14 | 160.63 | 160.63 | 160.63 | 160.63 | 0.3K |
| 14:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 14:27 | 160.63 | 160.63 | 160.63 | 160.63 | 0.5K |
| 14:33 | 163.00 | 163.00 | 163.00 | 163.00 | 0.6K |
| 14:55 | 163.50 | 164.00 | 162.00 | 162.00 | 5.9K |
| 15:13 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 15:17 | 163.10 | 163.10 | 161.50 | 161.50 | 4.5K |
| 15:18 | 161.00 | 161.30 | 161.00 | 161.30 | 20.7K |
| 15:24 | 161.50 | 161.50 | 160.75 | 160.75 | 12.9K |
| 15:28 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 15:29 | 159.63 | 160.00 | 159.00 | 159.00 | 6.9K |
| 15:30 | 158.60 | 158.60 | 158.60 | 158.60 | 1.0K |
| 15:32 | 158.50 | 160.50 | 158.50 | 160.50 | 2.3K |
| 15:41 | 160.50 | 160.50 | 160.50 | 160.50 | 0.4K |
| 15:43 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 15:44 | 158.60 | 160.50 | 158.60 | 160.50 | 26.0K |
| 16:05 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 16:18 | 160.50 | 160.50 | 160.50 | 160.50 | 1.3K |
| 16:20 | 159.00 | 160.00 | 159.00 | 160.00 | 0.9K |
| 16:23 | 160.50 | 160.50 | 160.50 | 160.50 | 0.2K |
| 16:29 | 160.50 | 160.50 | 160.50 | 160.50 | 0.5K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 23.4K |