James Halstead

JHD
🏛️ uk →
147.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 159.91 159.91 159.91 159.91 0.9K
08:05 159.50 159.50 159.50 159.50 0.7K
08:06 159.49 159.49 159.49 159.49 3.1K
08:10 163.50 163.50 158.34 158.34 3.9K
08:16 163.50 163.50 163.50 163.50 0.1K
08:28 163.00 163.00 163.00 163.00 0.0K
08:30 160.20 161.63 160.20 161.63 0.1K
09:03 158.82 158.82 158.82 158.82 1.0K
09:16 159.10 159.10 159.10 159.10 2.1K
10:06 158.63 158.63 158.63 158.63 0.0K
10:15 158.80 158.80 158.80 158.80 2.8K
10:21 158.82 158.82 158.82 158.82 3.2K
10:24 159.71 159.71 159.71 159.71 8.2K
10:34 161.00 161.00 161.00 161.00 0.0K
10:46 159.72 159.72 159.72 159.72 7.5K
10:57 159.72 159.72 159.72 159.72 0.3K
11:02 158.00 158.00 158.00 158.00 5.1K
11:15 161.50 161.50 161.50 161.50 0.0K
11:25 158.75 158.75 158.75 158.75 1.0K
11:49 158.00 158.00 158.00 158.00 11.6K
12:01 158.00 158.00 157.50 157.50 1.1K
12:05 158.00 158.00 158.00 158.00 4.3K
12:27 158.13 158.13 158.13 158.13 0.3K
12:31 158.00 158.00 158.00 158.00 1.8K
12:36 159.00 159.00 159.00 159.00 0.2K
13:09 159.50 159.50 159.50 159.50 0.0K
13:13 158.40 158.40 158.40 158.40 1.3K
13:24 157.50 157.50 157.50 157.50 0.4K
13:45 158.00 158.00 158.00 158.00 0.5K
13:48 159.00 159.00 159.00 159.00 0.0K
13:51 158.52 158.52 158.52 158.52 0.2K
14:06 158.25 158.25 158.25 158.25 0.1K
14:13 158.00 158.55 158.00 158.55 0.9K
14:14 158.00 158.00 158.00 158.00 0.0K
14:31 157.50 157.50 157.50 157.50 1.2K
14:32 158.50 158.50 158.50 158.50 0.0K
14:35 157.00 157.00 157.00 157.00 0.0K
14:42 157.00 157.00 157.00 157.00 0.9K
14:43 157.00 157.00 157.00 157.00 0.0K
14:46 158.50 158.50 158.50 158.50 0.0K
14:58 158.40 158.40 158.40 158.40 0.6K
15:05 158.00 158.00 158.00 158.00 6.1K
15:18 158.40 158.40 157.64 157.64 0.1K
15:25 157.00 157.00 157.00 157.00 0.2K
15:30 157.80 157.80 157.80 157.80 0.1K
15:36 158.00 158.00 158.00 158.00 4.8K
15:53 157.00 157.00 157.00 157.00 17.6K
15:55 158.50 158.50 158.50 158.50 0.4K
15:57 157.00 158.50 157.00 158.50 0.5K
16:03 156.50 156.50 156.50 156.50 10.0K
16:06 157.80 157.80 157.80 157.80 41.2K
16:19 158.00 158.00 158.00 158.00 14.0K
16:20 158.00 158.00 158.00 158.00 18.0K
16:21 159.50 160.50 158.50 158.50 8.5K
16:23 158.00 158.50 158.00 158.50 0.0K
16:24 159.88 159.88 158.00 158.00 0.8K
16:27 158.00 158.50 158.00 158.50 0.5K
16:29 158.50 159.00 158.00 158.00 4.9K
16:35 157.00 157.00 157.00 157.00 81.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available