James Halstead

JHD
🏛️ uk →
146.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 158.68 158.68 158.68 158.68 0.3K
08:27 159.50 159.50 159.50 159.50 0.0K
08:31 158.96 158.96 158.96 158.96 10.0K
08:55 159.39 159.39 159.39 159.39 3.1K
09:02 158.13 158.13 158.13 158.13 3.1K
09:29 159.39 159.39 158.54 158.54 8.5K
10:03 158.05 158.05 158.05 158.05 5.5K
10:44 159.00 159.00 159.00 159.00 0.0K
11:05 159.00 159.00 159.00 159.00 0.0K
11:26 158.30 158.30 158.30 158.30 2.8K
11:32 159.35 159.35 159.35 159.35 1.0K
11:52 160.50 160.50 160.50 160.50 0.0K
12:02 158.63 158.63 158.63 158.63 0.8K
12:31 159.25 159.25 159.25 159.25 3.0K
12:37 160.00 160.00 160.00 160.00 0.0K
12:56 159.08 159.08 159.08 159.08 6.2K
12:57 158.00 158.00 158.00 158.00 2.8K
13:36 159.00 159.00 158.00 158.00 9.0K
13:37 158.00 158.00 157.50 157.50 6.6K
13:52 158.02 158.02 158.02 158.02 0.5K
14:10 157.50 157.50 157.50 157.50 0.0K
14:38 157.00 157.00 157.00 157.00 0.0K
15:13 158.04 158.04 158.04 158.04 0.0K
15:25 157.75 157.75 157.75 157.75 11.4K
15:30 157.75 157.75 157.75 157.75 2.0K
15:48 157.72 157.72 157.72 157.72 7.2K
15:53 157.50 157.75 157.50 157.75 0.2K
16:05 157.98 157.98 157.98 157.98 0.1K
16:06 158.00 158.00 157.00 157.00 0.5K
16:12 158.50 158.50 158.50 158.50 0.0K
16:29 158.50 158.50 158.50 158.50 0.0K
16:35 157.00 157.01 157.00 157.00 68.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available