146.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.9K |
| 08:01 | 158.36 | 158.36 | 158.36 | 158.36 | 0.6K |
| 08:09 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 08:12 | 157.65 | 157.65 | 157.65 | 157.65 | 0.1K |
| 08:14 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 08:25 | 157.25 | 157.25 | 157.25 | 157.25 | 10.0K |
| 08:28 | 157.63 | 158.50 | 157.50 | 157.50 | 1.8K |
| 08:37 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 08:40 | 158.53 | 158.53 | 158.53 | 158.53 | 1.5K |
| 08:41 | 159.50 | 159.50 | 159.50 | 159.50 | 2.3K |
| 08:48 | 159.50 | 159.50 | 159.50 | 159.50 | 1.9K |
| 09:29 | 159.58 | 159.58 | 159.58 | 159.58 | 3.3K |
| 09:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 10:00 | 159.00 | 159.00 | 159.00 | 159.00 | 6.1K |
| 10:14 | 159.10 | 159.10 | 159.10 | 159.10 | 1.3K |
| 10:22 | 159.10 | 159.10 | 159.10 | 159.10 | 1.1K |
| 10:30 | 159.09 | 159.09 | 159.09 | 159.09 | 4.4K |
| 10:45 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 10:46 | 159.74 | 159.74 | 159.74 | 159.74 | 0.5K |
| 10:50 | 159.74 | 159.74 | 159.74 | 159.74 | 0.5K |
| 11:03 | 159.74 | 159.74 | 159.74 | 159.74 | 0.2K |
| 11:04 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 11:09 | 158.44 | 158.44 | 158.44 | 158.44 | 10.0K |
| 11:41 | 159.55 | 159.55 | 159.55 | 159.55 | 2.2K |
| 11:44 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 11:45 | 159.10 | 159.10 | 159.10 | 159.10 | 1.5K |
| 11:58 | 161.00 | 161.00 | 159.50 | 159.50 | 0.3K |
| 11:59 | 159.63 | 159.63 | 159.63 | 159.63 | 1.2K |
| 12:11 | 159.58 | 159.58 | 159.58 | 159.58 | 5.0K |
| 12:13 | 159.13 | 159.13 | 159.13 | 159.13 | 1.9K |
| 12:32 | 159.24 | 159.24 | 159.24 | 159.24 | 2.0K |
| 13:11 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 13:14 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 13:23 | 159.73 | 159.73 | 159.73 | 159.73 | 0.6K |
| 13:31 | 159.73 | 159.73 | 159.73 | 159.73 | 4.0K |
| 13:57 | 160.00 | 160.00 | 160.00 | 160.00 | 1.9K |
| 13:58 | 159.08 | 159.08 | 159.08 | 159.08 | 2.3K |
| 13:59 | 159.00 | 159.00 | 159.00 | 159.00 | 1.9K |
| 14:03 | 158.88 | 158.88 | 158.88 | 158.88 | 3.3K |
| 14:05 | 159.05 | 159.05 | 159.05 | 159.05 | 9.1K |
| 14:15 | 158.88 | 158.88 | 158.88 | 158.88 | 0.0K |
| 14:28 | 159.05 | 159.05 | 159.05 | 159.05 | 0.8K |
| 14:45 | 158.88 | 158.88 | 158.88 | 158.88 | 0.8K |
| 14:46 | 158.50 | 158.50 | 158.50 | 158.50 | 1.4K |
| 14:50 | 158.50 | 158.50 | 158.50 | 158.50 | 0.2K |
| 15:11 | 158.50 | 158.50 | 158.50 | 158.50 | 0.9K |
| 15:14 | 157.75 | 157.75 | 157.75 | 157.75 | 0.3K |
| 15:18 | 157.39 | 157.39 | 157.39 | 157.39 | 0.2K |
| 15:36 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2K |
| 15:42 | 157.00 | 157.00 | 157.00 | 157.00 | 0.4K |
| 15:45 | 157.67 | 157.67 | 157.67 | 157.67 | 5.0K |
| 15:53 | 158.00 | 158.00 | 158.00 | 158.00 | 1.9K |
| 15:55 | 157.00 | 157.00 | 157.00 | 157.00 | 1.0K |
| 16:16 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 16:20 | 157.38 | 157.38 | 157.38 | 157.38 | 0.8K |
| 16:29 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 16:35 | 157.00 | 157.00 | 157.00 | 157.00 | 42.6K |