James Halstead

JHD
🏛️ uk →
149.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 154.50 163.50 154.50 163.50 0.0K
08:02 162.50 162.50 162.50 162.50 0.0K
08:16 159.00 159.00 159.00 159.00 0.0K
08:26 156.48 156.48 156.48 156.48 1.0K
08:33 159.00 159.00 159.00 159.00 0.0K
08:37 156.48 156.48 156.48 156.48 2.0K
08:38 156.48 156.48 156.48 156.48 1.8K
08:39 156.62 156.62 156.62 156.62 5.0K
08:40 159.50 159.50 159.50 159.50 0.0K
08:45 157.30 157.30 157.30 157.30 0.3K
08:55 157.25 157.25 157.25 157.25 0.6K
08:56 156.62 156.62 156.62 156.62 3.4K
09:01 157.25 157.25 157.25 157.25 0.8K
09:06 157.61 157.61 157.61 157.61 3.0K
09:39 157.25 157.25 157.25 157.25 1.5K
09:42 157.25 157.25 157.25 157.25 0.1K
09:51 156.50 156.50 156.50 156.50 8.5K
10:18 157.25 157.25 157.25 157.25 1.2K
10:27 156.50 156.50 156.50 156.50 1.6K
10:28 156.50 156.50 156.50 156.50 2.1K
10:30 157.85 157.85 157.25 157.25 4.3K
10:31 156.50 156.50 156.50 156.50 2.6K
10:44 157.25 157.25 157.25 157.25 2.2K
10:50 156.50 156.50 156.50 156.50 0.8K
11:17 157.25 157.25 157.25 157.25 5.0K
11:26 159.50 159.50 159.50 159.50 0.0K
11:44 157.00 157.00 157.00 157.00 20.3K
12:12 156.97 156.97 156.97 156.97 0.2K
12:13 156.58 156.58 156.58 156.58 2.7K
12:17 156.50 156.97 156.50 156.97 1.3K
12:45 156.60 156.60 156.60 156.60 0.4K
12:56 156.60 156.60 156.50 156.50 3.5K
13:14 156.10 156.10 156.10 156.10 0.3K
13:29 160.00 160.00 160.00 160.00 0.0K
13:30 156.93 156.93 156.93 156.93 3.1K
14:02 156.38 156.38 156.38 156.38 0.0K
14:14 157.50 157.50 157.50 157.50 0.4K
14:24 156.47 156.47 156.47 156.47 0.4K
14:26 156.10 156.10 156.00 156.00 4.6K
14:38 155.47 155.47 155.47 155.47 0.3K
14:49 155.00 155.00 155.00 155.00 0.7K
15:06 155.00 155.00 155.00 155.00 0.4K
15:46 154.50 154.50 154.50 154.50 2.3K
16:00 155.00 155.50 155.00 155.50 1.1K
16:08 154.13 154.50 154.13 154.50 3.3K
16:15 154.50 155.00 154.50 155.00 4.8K
16:17 154.33 154.33 154.33 154.33 6.0K
16:35 154.50 154.50 154.50 154.50 48.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available