Jamf

JAMF
🏛️ usa →
10.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.22 9.28 9.22 9.28 4.3K
09:31 9.23 9.23 9.23 9.23 1.1K
09:32 9.22 9.22 9.22 9.22 1.6K
09:36 9.17 9.17 9.17 9.17 0.7K
09:38 9.16 9.16 9.16 9.16 0.2K
09:39 9.17 9.17 9.17 9.16 0.5K
09:43 9.19 9.19 9.19 9.19 0.8K
09:45 9.18 9.18 9.18 9.18 1.5K
09:48 9.22 9.22 9.22 9.22 0.2K
09:49 9.22 9.22 9.22 9.22 0.6K
09:50 9.17 9.17 9.17 9.17 1.3K
09:51 9.17 9.19 9.17 9.19 1.3K
09:57 9.22 9.22 9.22 9.22 1.1K
09:58 9.20 9.20 9.20 9.20 1.0K
09:59 9.21 9.21 9.21 9.21 2.8K
10:00 9.22 9.22 9.21 9.21 1.3K
10:01 9.23 9.23 9.23 9.23 3.2K
10:02 9.22 9.22 9.22 9.22 0.9K
10:04 9.22 9.22 9.22 9.22 1.7K
10:07 9.21 9.21 9.21 9.21 2.2K
10:08 9.23 9.23 9.23 9.23 2.3K
10:09 9.22 9.23 9.22 9.23 0.9K
10:11 9.21 9.22 9.21 9.21 2.2K
10:12 9.21 9.21 9.21 9.21 0.2K
10:15 9.20 9.21 9.20 9.21 1.8K
10:16 9.21 9.21 9.21 9.21 0.6K
10:19 9.21 9.21 9.21 9.21 0.6K
10:21 9.19 9.19 9.18 9.18 3.4K
10:22 9.17 9.17 9.17 9.17 0.4K
10:23 9.15 9.15 9.15 9.15 0.8K
10:25 9.15 9.15 9.15 9.15 0.3K
10:26 9.16 9.16 9.13 9.13 4.6K
10:27 9.13 9.13 9.13 9.13 5.9K
10:29 9.12 9.12 9.12 9.12 0.7K
10:30 9.12 9.12 9.11 9.11 3.4K
10:31 9.12 9.12 9.12 9.12 0.7K
10:32 9.11 9.12 9.11 9.12 1.9K
10:34 9.13 9.13 9.13 9.13 1.1K
10:37 9.13 9.13 9.13 9.13 0.3K
10:38 9.13 9.13 9.13 9.13 1.4K
10:40 9.13 9.13 9.13 9.13 1.1K
10:44 9.15 9.15 9.15 9.15 0.6K
10:46 9.16 9.16 9.16 9.15 1.0K
10:49 9.16 9.16 9.16 9.15 0.1K
10:50 9.16 9.16 9.16 9.15 0.1K
10:52 9.16 9.16 9.16 9.15 0.1K
10:53 9.15 9.15 9.15 9.15 1.4K
10:56 9.15 9.15 9.15 9.15 1.3K
10:58 9.14 9.14 9.14 9.14 1.1K
10:59 9.13 9.13 9.13 9.13 1.2K
11:00 9.13 9.13 9.13 9.13 0.9K
11:03 9.12 9.12 9.12 9.12 0.3K
11:04 9.13 9.13 9.13 9.13 1.9K
11:05 9.13 9.13 9.13 9.13 0.4K
11:12 9.12 9.13 9.12 9.13 2.5K
11:14 9.13 9.13 9.13 9.13 0.2K
11:15 9.12 9.12 9.12 9.12 0.7K
11:18 9.13 9.13 9.13 9.13 0.3K
11:19 9.13 9.13 9.13 9.13 1.3K
11:21 9.14 9.14 9.14 9.14 0.6K
11:25 9.14 9.14 9.14 9.14 0.5K
11:27 9.14 9.14 9.14 9.14 3.2K
11:29 9.14 9.14 9.14 9.14 0.4K
11:30 9.15 9.15 9.15 9.15 1.0K
11:31 9.15 9.15 9.14 9.14 2.0K
11:34 9.14 9.14 9.14 9.14 0.8K
11:35 9.14 9.15 9.14 9.15 3.3K
11:37 9.16 9.16 9.16 9.16 2.9K
11:41 9.16 9.16 9.16 9.15 0.2K
11:44 9.15 9.15 9.15 9.15 0.4K
11:45 9.14 9.17 9.14 9.17 5.3K
11:46 9.17 9.17 9.17 9.17 0.5K
11:48 9.17 9.17 9.17 9.17 1.4K
11:50 9.19 9.19 9.19 9.19 0.7K
11:51 9.17 9.18 9.17 9.17 3.9K
12:02 9.17 9.17 9.17 9.17 1.1K
12:04 9.17 9.17 9.17 9.16 0.4K
12:05 9.16 9.16 9.16 9.16 0.6K
12:07 9.16 9.16 9.16 9.16 1.3K
12:08 9.15 9.15 9.15 9.15 3.1K
12:10 9.14 9.14 9.14 9.14 1.1K
12:13 9.14 9.14 9.14 9.14 0.7K
12:19 9.14 9.14 9.14 9.14 1.2K
12:20 9.13 9.13 9.11 9.11 4.5K
12:21 9.11 9.11 9.11 9.11 0.5K
12:28 9.10 9.10 9.10 9.10 2.3K
12:31 9.10 9.10 9.10 9.10 1.1K
12:32 9.11 9.11 9.11 9.11 0.5K
12:34 9.11 9.11 9.11 9.11 0.4K
12:35 9.10 9.10 9.10 9.10 2.9K
12:37 9.10 9.10 9.10 9.10 0.9K
12:44 9.10 9.10 9.10 9.10 1.9K
12:46 9.09 9.09 9.09 9.09 0.7K
12:47 9.08 9.08 9.08 9.08 2.8K
12:52 9.08 9.08 9.08 9.08 0.2K
12:56 9.09 9.09 9.09 9.09 2.1K
12:57 9.10 9.12 9.10 9.12 2.4K
12:58 9.10 9.10 9.10 9.10 3.3K
12:59 9.10 9.10 9.10 9.10 1.4K
13:03 9.10 9.10 9.10 9.10 1.1K
13:05 9.11 9.11 9.10 9.11 2.8K
13:06 9.11 9.11 9.11 9.11 1.5K
13:08 9.11 9.11 9.10 9.10 4.9K
13:09 9.11 9.11 9.11 9.11 0.5K
13:10 9.11 9.11 9.11 9.11 0.2K
13:11 9.11 9.11 9.11 9.11 1.2K
13:12 9.10 9.10 9.10 9.10 0.1K
13:13 9.11 9.11 9.11 9.11 0.2K
13:15 9.11 9.11 9.10 9.10 0.8K
13:16 9.11 9.11 9.11 9.11 0.3K
13:17 9.11 9.11 9.09 9.09 4.3K
13:21 9.10 9.10 9.10 9.10 0.1K
13:22 9.10 9.10 9.09 9.09 2.8K
13:23 9.08 9.08 9.08 9.08 0.2K
13:24 9.10 9.10 9.10 9.10 2.0K
13:26 9.09 9.09 9.09 9.09 0.8K
13:28 9.09 9.09 9.09 9.09 3.5K
13:33 9.08 9.08 9.08 9.08 2.2K
13:37 9.07 9.07 9.07 9.07 0.6K
13:38 9.08 9.08 9.08 9.07 1.4K
13:39 9.09 9.09 9.09 9.09 0.1K
13:40 9.08 9.08 9.07 9.07 5.9K
13:43 9.08 9.08 9.08 9.07 1.0K
13:46 9.08 9.08 9.08 9.08 2.1K
13:49 9.08 9.08 9.08 9.08 0.2K
13:50 9.08 9.09 9.08 9.09 1.2K
13:52 9.09 9.09 9.08 9.08 3.9K
13:53 9.08 9.08 9.08 9.07 2.1K
14:00 9.07 9.07 9.07 9.07 0.5K
14:02 9.07 9.07 9.07 9.07 0.2K
14:03 9.07 9.07 9.07 9.07 0.6K
14:05 9.08 9.08 9.08 9.07 2.2K
14:06 9.08 9.08 9.08 9.07 2.0K
14:07 9.08 9.08 9.08 9.07 0.2K
14:09 9.08 9.08 9.08 9.07 0.5K
14:10 9.08 9.08 9.08 9.07 0.2K
14:11 9.08 9.08 9.08 9.07 0.2K
14:12 9.06 9.06 9.06 9.06 7.0K
14:14 9.06 9.06 9.06 9.06 0.6K
14:16 9.07 9.07 9.07 9.07 1.0K
14:17 9.07 9.07 9.07 9.07 0.1K
14:18 9.07 9.07 9.07 9.07 0.7K
14:20 9.06 9.07 9.06 9.07 1.1K
14:22 9.07 9.07 9.07 9.07 0.3K
14:23 9.07 9.07 9.06 9.06 2.3K
14:24 9.07 9.07 9.06 9.06 4.3K
14:25 9.06 9.06 9.06 9.06 0.8K
14:27 9.06 9.06 9.06 9.06 0.4K
14:30 9.05 9.05 9.05 9.05 0.5K
14:31 9.05 9.05 9.05 9.05 10.0K
14:32 9.06 9.06 9.06 9.05 0.5K
14:33 9.06 9.06 9.06 9.06 0.5K
14:34 9.06 9.06 9.06 9.06 2.1K
14:39 9.07 9.07 9.07 9.07 4.4K
14:40 9.07 9.07 9.06 9.06 1.1K
14:41 9.07 9.07 9.07 9.07 1.0K
14:42 9.07 9.07 9.07 9.07 0.6K
14:43 9.06 9.07 9.06 9.07 7.8K
14:44 9.06 9.06 9.06 9.06 0.4K
14:45 9.07 9.07 9.07 9.07 0.7K
14:49 9.06 9.06 9.06 9.06 3.4K
14:50 9.05 9.05 9.05 9.05 1.1K
14:53 9.06 9.06 9.05 9.05 3.2K
14:56 9.06 9.06 9.06 9.06 1.4K
14:57 9.07 9.07 9.06 9.06 2.5K
14:58 9.06 9.06 9.06 9.06 0.3K
14:59 9.07 9.07 9.07 9.07 0.6K
15:00 9.07 9.07 9.07 9.07 2.2K
15:01 9.08 9.09 9.08 9.08 1.8K
15:02 9.09 9.09 9.09 9.09 1.5K
15:03 9.09 9.09 9.09 9.09 0.8K
15:04 9.09 9.09 9.09 9.09 0.6K
15:05 9.09 9.09 9.09 9.09 0.1K
15:06 9.09 9.09 9.09 9.09 0.8K
15:07 9.09 9.09 9.09 9.09 0.4K
15:08 9.09 9.09 9.09 9.09 0.6K
15:09 9.09 9.10 9.09 9.10 10.3K
15:11 9.10 9.11 9.10 9.10 5.6K
15:12 9.10 9.10 9.10 9.10 1.5K
15:13 9.11 9.11 9.11 9.11 0.3K
15:14 9.11 9.11 9.11 9.11 0.9K
15:15 9.11 9.11 9.10 9.10 3.5K
15:18 9.11 9.11 9.11 9.11 0.9K
15:19 9.11 9.11 9.11 9.11 1.1K
15:20 9.10 9.11 9.10 9.11 2.8K
15:21 9.10 9.11 9.10 9.11 12.6K
15:22 9.11 9.11 9.11 9.11 2.2K
15:23 9.11 9.11 9.11 9.11 0.2K
15:24 9.11 9.11 9.11 9.11 0.4K
15:25 9.11 9.11 9.11 9.11 0.5K
15:26 9.11 9.11 9.11 9.11 1.1K
15:27 9.11 9.11 9.11 9.11 0.9K
15:28 9.10 9.11 9.10 9.11 1.3K
15:29 9.11 9.11 9.11 9.11 0.6K
15:30 9.11 9.11 9.10 9.11 1.8K
15:31 9.10 9.10 9.10 9.10 7.9K
15:32 9.10 9.10 9.10 9.10 1.8K
15:33 9.10 9.10 9.10 9.10 5.6K
15:34 9.10 9.10 9.10 9.10 4.9K
15:35 9.10 9.10 9.10 9.10 0.4K
15:36 9.10 9.10 9.10 9.10 5.1K
15:39 9.11 9.11 9.11 9.11 0.6K
15:40 9.11 9.11 9.10 9.10 1.5K
15:41 9.11 9.11 9.10 9.10 1.1K
15:42 9.11 9.11 9.11 9.11 6.6K
15:43 9.11 9.11 9.11 9.11 2.2K
15:44 9.11 9.11 9.11 9.11 1.3K
15:45 9.11 9.11 9.10 9.10 15.4K
15:46 9.10 9.10 9.10 9.10 0.8K
15:47 9.10 9.10 9.09 9.10 2.3K
15:48 9.10 9.10 9.10 9.10 6.2K
15:49 9.10 9.10 9.10 9.10 4.6K
15:50 9.11 9.11 9.11 9.11 3.1K
15:51 9.10 9.10 9.10 9.10 11.0K
15:52 9.11 9.11 9.09 9.09 12.8K
15:53 9.09 9.09 9.09 9.09 8.7K
15:54 9.09 9.09 9.09 9.09 8.2K
15:55 9.09 9.11 9.09 9.11 13.6K
15:56 9.11 9.11 9.10 9.11 17.7K
15:57 9.11 9.11 9.10 9.11 17.1K
15:58 9.11 9.11 9.10 9.11 13.2K
15:59 9.11 9.12 9.10 9.10 189.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available