Jamf

JAMF
🏛️ usa →
10.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.11 9.11 9.11 9.11 4.1K
09:31 9.10 9.11 9.10 9.11 1.2K
09:32 9.10 9.10 9.10 9.10 0.4K
09:33 9.08 9.09 9.08 9.08 1.3K
09:34 9.08 9.08 9.04 9.04 0.7K
09:36 9.05 9.05 9.05 9.05 1.0K
09:38 9.06 9.06 9.04 9.04 1.4K
09:39 9.04 9.05 9.04 9.05 0.9K
09:41 9.06 9.07 9.06 9.07 1.5K
09:43 9.06 9.07 9.06 9.07 1.4K
09:45 9.06 9.06 9.06 9.06 0.2K
09:46 9.05 9.05 9.02 9.02 2.5K
09:48 9.01 9.01 9.01 9.01 0.9K
09:50 9.01 9.01 9.01 9.01 2.3K
09:51 9.02 9.02 9.02 9.02 1.9K
09:52 9.02 9.02 9.02 9.02 0.2K
09:53 8.99 9.00 8.99 9.00 3.0K
09:56 9.00 9.00 9.00 8.99 0.5K
09:57 9.00 9.00 9.00 8.99 0.3K
09:58 9.00 9.01 9.00 9.00 2.9K
10:00 9.01 9.03 9.01 9.03 2.3K
10:01 9.02 9.02 9.02 9.02 3.0K
10:02 9.03 9.03 9.03 9.03 0.7K
10:03 9.03 9.03 9.03 9.03 1.2K
10:04 9.04 9.04 9.04 9.04 1.4K
10:06 9.05 9.05 9.05 9.05 1.3K
10:07 9.04 9.04 9.04 9.04 0.4K
10:09 9.06 9.06 9.06 9.06 0.6K
10:10 9.06 9.06 9.06 9.06 1.4K
10:11 9.07 9.09 9.07 9.09 25.3K
10:12 9.09 9.09 9.08 9.08 2.9K
10:13 9.08 9.08 9.08 9.08 2.5K
10:14 9.08 9.08 9.08 9.08 6.0K
10:15 9.08 9.08 9.06 9.06 2.2K
10:16 9.07 9.08 9.07 9.08 1.0K
10:18 9.08 9.08 9.08 9.07 0.4K
10:19 9.08 9.08 9.06 9.07 8.9K
10:20 9.07 9.10 9.07 9.10 1.9K
10:21 9.10 9.10 9.09 9.09 5.4K
10:22 9.09 9.10 9.09 9.10 2.1K
10:24 9.09 9.11 9.09 9.11 9.6K
10:26 9.10 9.12 9.10 9.12 10.4K
10:27 9.12 9.12 9.12 9.12 0.9K
10:28 9.12 9.12 9.12 9.12 0.3K
10:29 9.12 9.12 9.12 9.12 0.6K
10:30 9.14 9.14 9.14 9.14 0.8K
10:31 9.14 9.14 9.14 9.14 0.9K
10:32 9.14 9.14 9.14 9.14 0.5K
10:34 9.14 9.14 9.14 9.14 0.3K
10:35 9.13 9.14 9.13 9.14 1.3K
10:36 9.14 9.14 9.14 9.14 0.3K
10:37 9.14 9.14 9.14 9.14 2.2K
10:38 9.15 9.16 9.15 9.16 3.4K
10:39 9.17 9.17 9.16 9.16 2.8K
10:40 9.16 9.16 9.15 9.15 7.6K
10:41 9.15 9.15 9.15 9.15 1.1K
10:44 9.18 9.18 9.18 9.18 2.4K
10:46 9.17 9.19 9.17 9.19 2.5K
10:53 9.20 9.21 9.20 9.21 11.7K
10:54 9.20 9.20 9.20 9.20 0.5K
10:58 9.21 9.21 9.21 9.21 0.8K
10:59 9.21 9.21 9.21 9.21 3.3K
11:00 9.21 9.22 9.21 9.22 3.1K
11:02 9.22 9.22 9.22 9.22 0.2K
11:03 9.22 9.22 9.22 9.22 1.6K
11:04 9.23 9.23 9.23 9.23 1.4K
11:05 9.21 9.21 9.21 9.21 4.3K
11:07 9.21 9.21 9.20 9.20 6.7K
11:08 9.20 9.20 9.20 9.20 0.2K
11:09 9.20 9.20 9.20 9.20 0.2K
11:10 9.19 9.20 9.19 9.20 1.0K
11:11 9.20 9.20 9.20 9.20 0.6K
11:12 9.20 9.20 9.19 9.19 4.9K
11:15 9.19 9.19 9.19 9.19 0.1K
11:16 9.19 9.19 9.19 9.19 0.1K
11:17 9.19 9.19 9.17 9.16 4.1K
11:19 9.16 9.16 9.16 9.16 2.4K
11:20 9.17 9.17 9.17 9.16 1.0K
11:21 9.17 9.17 9.17 9.17 2.2K
11:25 9.17 9.17 9.17 9.16 3.0K
11:26 9.17 9.17 9.17 9.16 5.2K
11:28 9.16 9.16 9.16 9.16 1.0K
11:29 9.16 9.16 9.16 9.15 0.6K
11:30 9.16 9.16 9.16 9.15 3.5K
11:31 9.16 9.16 9.16 9.15 0.2K
11:32 9.17 9.17 9.17 9.16 2.3K
11:33 9.19 9.19 9.19 9.19 2.0K
11:34 9.18 9.18 9.18 9.18 1.2K
11:35 9.19 9.19 9.18 9.18 2.0K
11:38 9.18 9.18 9.18 9.18 0.5K
11:41 9.17 9.17 9.17 9.16 1.1K
11:42 9.17 9.17 9.17 9.17 1.6K
11:43 9.16 9.16 9.15 9.15 3.3K
11:45 9.16 9.17 9.16 9.16 2.0K
11:47 9.17 9.17 9.17 9.17 1.0K
11:49 9.16 9.16 9.16 9.16 3.4K
11:50 9.16 9.16 9.15 9.15 2.9K
11:53 9.16 9.16 9.16 9.16 0.4K
11:54 9.17 9.17 9.17 9.16 0.4K
11:55 9.17 9.17 9.17 9.16 0.9K
11:56 9.17 9.17 9.17 9.16 0.3K
11:57 9.17 9.17 9.17 9.17 1.1K
11:58 9.18 9.18 9.18 9.18 1.9K
12:00 9.18 9.19 9.18 9.19 0.6K
12:01 9.19 9.19 9.19 9.19 0.6K
12:02 9.19 9.19 9.18 9.18 1.4K
12:03 9.19 9.19 9.19 9.19 3.5K
12:05 9.21 9.21 9.21 9.21 1.3K
12:06 9.21 9.21 9.21 9.20 0.2K
12:07 9.20 9.20 9.20 9.20 2.6K
12:08 9.21 9.21 9.20 9.20 2.8K
12:14 9.19 9.19 9.19 9.19 2.2K
12:15 9.17 9.18 9.17 9.18 1.4K
12:16 9.18 9.18 9.18 9.18 0.4K
12:18 9.19 9.19 9.19 9.19 1.5K
12:21 9.18 9.19 9.18 9.19 1.0K
12:23 9.20 9.20 9.20 9.20 2.2K
12:24 9.19 9.19 9.19 9.19 2.5K
12:25 9.18 9.19 9.18 9.19 0.9K
12:26 9.19 9.19 9.19 9.19 0.1K
12:27 9.19 9.19 9.19 9.19 0.5K
12:28 9.19 9.19 9.19 9.19 0.1K
12:29 9.18 9.18 9.16 9.16 3.3K
12:30 9.17 9.17 9.17 9.16 0.6K
12:31 9.17 9.17 9.17 9.16 1.0K
12:33 9.17 9.18 9.17 9.18 2.4K
12:35 9.17 9.17 9.17 9.17 0.9K
12:36 9.17 9.17 9.17 9.16 0.4K
12:37 9.17 9.17 9.17 9.16 0.7K
12:39 9.17 9.17 9.17 9.17 2.4K
12:41 9.18 9.18 9.18 9.18 0.3K
12:43 9.17 9.17 9.17 9.17 0.9K
12:44 9.17 9.17 9.17 9.17 1.5K
12:45 9.16 9.16 9.16 9.16 0.6K
12:46 9.17 9.17 9.17 9.16 0.9K
12:50 9.17 9.17 9.17 9.16 1.1K
12:54 9.17 9.17 9.17 9.16 0.2K
12:55 9.17 9.17 9.17 9.16 1.0K
12:58 9.17 9.17 9.17 9.16 0.4K
12:59 9.18 9.18 9.17 9.17 4.9K
13:00 9.17 9.18 9.17 9.18 1.6K
13:01 9.18 9.18 9.18 9.18 2.9K
13:02 9.18 9.18 9.17 9.17 1.8K
13:03 9.16 9.16 9.16 9.16 9.3K
13:04 9.17 9.17 9.17 9.16 0.3K
13:05 9.16 9.16 9.16 9.15 13.5K
13:06 9.15 9.15 9.15 9.15 0.6K
13:10 9.15 9.15 9.15 9.15 0.2K
13:11 9.15 9.15 9.15 9.15 0.4K
13:13 9.15 9.15 9.15 9.15 0.5K
13:14 9.15 9.15 9.15 9.15 0.4K
13:16 9.15 9.15 9.15 9.15 0.1K
13:17 9.15 9.19 9.15 9.19 36.1K
13:18 9.19 9.20 9.19 9.19 13.4K
13:19 9.19 9.19 9.17 9.17 5.3K
13:20 9.17 9.17 9.17 9.17 2.6K
13:21 9.17 9.17 9.17 9.17 1.1K
13:23 9.17 9.17 9.17 9.17 0.3K
13:24 9.18 9.18 9.18 9.18 1.3K
13:28 9.18 9.18 9.18 9.18 0.6K
13:29 9.18 9.18 9.18 9.18 0.5K
13:30 9.18 9.18 9.18 9.18 0.3K
13:31 9.20 9.20 9.20 9.20 2.4K
13:32 9.20 9.20 9.20 9.20 0.4K
13:34 9.20 9.20 9.20 9.20 0.7K
13:35 9.20 9.20 9.20 9.20 0.7K
13:38 9.18 9.18 9.18 9.18 4.8K
13:41 9.17 9.17 9.17 9.17 2.1K
13:43 9.19 9.19 9.19 9.19 0.2K
13:44 9.18 9.18 9.18 9.18 2.9K
13:49 9.18 9.18 9.17 9.16 2.5K
13:50 9.17 9.17 9.17 9.16 1.0K
13:51 9.17 9.17 9.17 9.16 0.5K
13:52 9.17 9.17 9.17 9.16 0.4K
13:53 9.17 9.17 9.17 9.16 0.8K
13:54 9.16 9.16 9.16 9.16 0.5K
13:55 9.16 9.16 9.16 9.16 1.1K
13:57 9.16 9.16 9.16 9.16 1.7K
13:58 9.17 9.17 9.17 9.16 0.8K
13:59 9.16 9.16 9.16 9.16 0.8K
14:01 9.17 9.17 9.17 9.16 1.4K
14:03 9.16 9.16 9.16 9.16 0.7K
14:05 9.17 9.18 9.17 9.18 2.4K
14:07 9.18 9.18 9.18 9.18 0.5K
14:09 9.18 9.18 9.18 9.18 0.5K
14:11 9.17 9.18 9.17 9.18 0.8K
14:13 9.18 9.18 9.18 9.18 1.1K
14:14 9.18 9.18 9.18 9.18 1.0K
14:15 9.18 9.18 9.18 9.18 0.5K
14:16 9.17 9.18 9.17 9.17 1.5K
14:17 9.17 9.17 9.17 9.17 0.5K
14:18 9.18 9.18 9.18 9.18 0.2K
14:19 9.17 9.17 9.17 9.17 0.7K
14:20 9.18 9.18 9.18 9.18 1.0K
14:21 9.18 9.18 9.17 9.18 2.0K
14:22 9.18 9.18 9.18 9.18 2.7K
14:23 9.18 9.18 9.18 9.18 2.7K
14:24 9.16 9.16 9.16 9.15 3.9K
14:25 9.15 9.15 9.15 9.15 0.6K
14:26 9.16 9.16 9.16 9.15 0.4K
14:27 9.16 9.16 9.16 9.16 0.9K
14:28 9.16 9.16 9.16 9.15 2.0K
14:29 9.16 9.16 9.16 9.15 0.5K
14:30 9.15 9.16 9.15 9.16 5.5K
14:31 9.17 9.17 9.17 9.16 0.9K
14:32 9.17 9.17 9.17 9.16 0.4K
14:33 9.17 9.18 9.17 9.18 2.9K
14:34 9.18 9.18 9.18 9.18 0.5K
14:35 9.18 9.18 9.18 9.18 0.4K
14:36 9.18 9.18 9.18 9.18 0.8K
14:37 9.17 9.17 9.17 9.16 2.4K
14:38 9.17 9.17 9.17 9.16 3.7K
14:39 9.17 9.17 9.17 9.16 1.6K
14:41 9.16 9.16 9.16 9.16 11.6K
14:42 9.15 9.16 9.15 9.16 32.1K
14:43 9.16 9.16 9.15 9.16 8.0K
14:44 9.15 9.15 9.14 9.15 5.7K
14:45 9.15 9.15 9.15 9.15 2.3K
14:46 9.15 9.15 9.15 9.15 0.3K
14:47 9.15 9.15 9.15 9.15 1.8K
14:48 9.15 9.15 9.15 9.15 0.8K
14:49 9.15 9.15 9.15 9.15 2.2K
14:50 9.15 9.15 9.15 9.15 30.5K
14:51 9.16 9.16 9.16 9.16 3.0K
14:52 9.16 9.16 9.16 9.16 0.5K
14:53 9.16 9.16 9.16 9.15 1.2K
14:54 9.17 9.17 9.17 9.17 4.4K
14:55 9.17 9.17 9.17 9.16 0.4K
14:56 9.17 9.17 9.17 9.16 0.8K
14:57 9.16 9.16 9.16 9.16 1.1K
14:58 9.17 9.17 9.17 9.16 1.4K
14:59 9.17 9.18 9.17 9.18 1.8K
15:00 9.18 9.18 9.18 9.18 1.5K
15:01 9.18 9.18 9.18 9.18 1.0K
15:02 9.18 9.18 9.18 9.18 0.2K
15:03 9.18 9.18 9.18 9.18 0.8K
15:04 9.18 9.20 9.18 9.19 11.6K
15:07 9.19 9.20 9.19 9.20 1.6K
15:08 9.20 9.20 9.19 9.19 0.8K
15:09 9.20 9.20 9.20 9.20 0.5K
15:10 9.20 9.20 9.20 9.20 1.1K
15:11 9.20 9.20 9.20 9.20 0.3K
15:12 9.20 9.20 9.19 9.19 1.6K
15:14 9.19 9.20 9.19 9.19 7.4K
15:15 9.20 9.20 9.20 9.20 1.2K
15:16 9.19 9.20 9.19 9.20 0.6K
15:17 9.20 9.20 9.20 9.20 0.9K
15:18 9.20 9.20 9.20 9.20 0.7K
15:19 9.20 9.20 9.20 9.20 2.7K
15:20 9.20 9.21 9.20 9.21 5.3K
15:21 9.21 9.21 9.21 9.21 1.1K
15:22 9.21 9.21 9.21 9.21 0.5K
15:23 9.21 9.21 9.21 9.21 1.2K
15:24 9.21 9.23 9.21 9.22 25.9K
15:25 9.22 9.22 9.22 9.22 0.3K
15:26 9.22 9.22 9.22 9.22 0.9K
15:27 9.22 9.22 9.22 9.22 1.2K
15:28 9.22 9.22 9.22 9.22 2.4K
15:29 9.22 9.22 9.21 9.21 3.2K
15:30 9.22 9.23 9.21 9.23 11.0K
15:31 9.23 9.25 9.23 9.25 6.0K
15:32 9.25 9.25 9.25 9.24 2.6K
15:33 9.25 9.25 9.25 9.25 1.3K
15:34 9.25 9.25 9.25 9.24 4.7K
15:35 9.24 9.24 9.24 9.24 6.8K
15:36 9.24 9.24 9.24 9.24 2.3K
15:37 9.24 9.24 9.24 9.24 1.4K
15:38 9.24 9.24 9.24 9.24 2.2K
15:39 9.24 9.25 9.24 9.25 9.9K
15:40 9.26 9.26 9.25 9.25 3.7K
15:41 9.26 9.26 9.25 9.26 2.9K
15:42 9.26 9.26 9.25 9.25 2.1K
15:43 9.26 9.26 9.24 9.24 2.4K
15:44 9.25 9.25 9.23 9.24 11.4K
15:45 9.25 9.25 9.25 9.25 9.3K
15:46 9.25 9.26 9.25 9.24 5.8K
15:47 9.25 9.25 9.25 9.24 4.5K
15:48 9.24 9.24 9.24 9.24 1.1K
15:49 9.24 9.24 9.23 9.23 4.3K
15:50 9.22 9.23 9.22 9.23 7.4K
15:51 9.23 9.23 9.22 9.23 7.9K
15:52 9.22 9.23 9.22 9.23 6.9K
15:53 9.23 9.23 9.20 9.20 10.1K
15:54 9.20 9.21 9.19 9.20 19.4K
15:55 9.20 9.21 9.20 9.21 22.3K
15:56 9.21 9.22 9.21 9.21 18.2K
15:57 9.21 9.22 9.21 9.22 12.0K
15:58 9.22 9.24 9.22 9.24 42.5K
15:59 9.24 9.24 9.22 9.22 249.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available