Jamf

JAMF
🏛️ usa →
10.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.56 8.56 8.54 8.54 7.9K
09:31 8.53 8.56 8.53 8.56 1.4K
09:32 8.56 8.56 8.56 8.56 1.7K
09:33 8.58 8.61 8.58 8.59 2.2K
09:34 8.59 8.59 8.59 8.59 0.2K
09:35 8.59 8.60 8.57 8.57 1.8K
09:36 8.58 8.59 8.57 8.57 2.5K
09:37 8.59 8.60 8.59 8.60 1.0K
09:38 8.60 8.63 8.60 8.62 2.6K
09:39 8.63 8.64 8.63 8.64 1.2K
09:40 8.63 8.63 8.63 8.63 0.8K
09:41 8.63 8.63 8.63 8.63 1.4K
09:42 8.62 8.62 8.61 8.62 1.4K
09:43 8.62 8.63 8.62 8.63 2.2K
09:44 8.64 8.65 8.64 8.65 0.8K
09:45 8.66 8.69 8.66 8.69 5.3K
09:46 8.71 8.71 8.71 8.71 0.3K
09:47 8.71 8.71 8.67 8.67 1.5K
09:48 8.67 8.67 8.66 8.67 1.4K
09:49 8.65 8.66 8.64 8.66 4.4K
09:50 8.67 8.68 8.67 8.68 0.3K
09:51 8.68 8.68 8.66 8.66 0.7K
09:53 8.66 8.66 8.66 8.66 1.3K
09:54 8.65 8.65 8.65 8.65 0.3K
09:56 8.64 8.64 8.63 8.64 1.5K
09:58 8.64 8.64 8.64 8.64 1.7K
09:59 8.63 8.63 8.63 8.63 1.1K
10:00 8.63 8.65 8.63 8.65 1.9K
10:01 8.64 8.64 8.64 8.64 0.7K
10:02 8.63 8.63 8.63 8.63 1.0K
10:03 8.62 8.62 8.62 8.62 1.1K
10:05 8.61 8.61 8.61 8.61 1.4K
10:06 8.60 8.60 8.60 8.60 1.0K
10:07 8.60 8.60 8.60 8.60 0.9K
10:08 8.59 8.59 8.59 8.59 0.4K
10:09 8.59 8.61 8.59 8.61 2.6K
10:10 8.61 8.61 8.61 8.61 0.2K
10:11 8.60 8.60 8.59 8.59 11.2K
10:12 8.60 8.61 8.59 8.59 3.1K
10:13 8.59 8.59 8.59 8.59 1.2K
10:14 8.58 8.60 8.58 8.60 1.5K
10:15 8.60 8.61 8.60 8.61 0.4K
10:16 8.61 8.61 8.61 8.61 0.3K
10:17 8.62 8.62 8.62 8.62 0.5K
10:18 8.62 8.62 8.61 8.61 2.1K
10:19 8.62 8.62 8.62 8.62 4.3K
10:20 8.62 8.62 8.62 8.62 0.9K
10:22 8.63 8.63 8.60 8.60 7.1K
10:23 8.60 8.60 8.60 8.60 0.3K
10:24 8.60 8.60 8.60 8.60 0.7K
10:25 8.60 8.60 8.60 8.60 0.3K
10:26 8.61 8.61 8.61 8.61 2.2K
10:27 8.60 8.60 8.60 8.60 1.1K
10:28 8.60 8.60 8.58 8.58 2.7K
10:29 8.59 8.59 8.59 8.59 0.3K
10:30 8.59 8.60 8.59 8.60 0.8K
10:31 8.60 8.60 8.60 8.60 0.7K
10:32 8.58 8.58 8.58 8.57 4.9K
10:34 8.58 8.58 8.57 8.57 1.7K
10:35 8.57 8.57 8.57 8.57 0.5K
10:36 8.56 8.56 8.56 8.56 0.9K
10:37 8.57 8.57 8.57 8.57 1.3K
10:38 8.58 8.58 8.58 8.57 0.2K
10:39 8.58 8.58 8.58 8.57 0.8K
10:40 8.57 8.57 8.57 8.57 0.9K
10:41 8.57 8.57 8.57 8.57 0.1K
10:42 8.57 8.57 8.57 8.57 2.2K
10:43 8.57 8.57 8.57 8.57 0.2K
10:44 8.57 8.57 8.57 8.57 0.3K
10:45 8.57 8.57 8.57 8.57 1.5K
10:47 8.58 8.58 8.58 8.57 1.8K
10:48 8.58 8.58 8.58 8.57 0.5K
10:50 8.57 8.57 8.57 8.57 2.4K
10:52 8.57 8.57 8.57 8.57 0.8K
10:53 8.57 8.57 8.57 8.57 10.2K
10:54 8.57 8.57 8.57 8.57 0.3K
10:55 8.57 8.57 8.57 8.57 1.6K
10:56 8.55 8.57 8.55 8.57 7.9K
10:57 8.58 8.59 8.58 8.59 0.9K
10:58 8.59 8.59 8.59 8.59 1.0K
11:00 8.60 8.60 8.60 8.60 0.4K
11:01 8.60 8.60 8.60 8.60 1.0K
11:02 8.60 8.60 8.60 8.60 2.1K
11:04 8.60 8.60 8.60 8.60 0.7K
11:05 8.60 8.60 8.59 8.59 1.4K
11:06 8.59 8.59 8.59 8.59 2.4K
11:07 8.60 8.60 8.60 8.60 0.2K
11:08 8.60 8.60 8.60 8.60 0.6K
11:09 8.60 8.60 8.60 8.60 0.5K
11:10 8.60 8.60 8.60 8.60 1.3K
11:15 8.61 8.61 8.61 8.61 2.2K
11:16 8.61 8.62 8.61 8.61 18.1K
11:17 8.62 8.62 8.62 8.62 0.4K
11:18 8.62 8.62 8.61 8.61 1.9K
11:19 8.61 8.61 8.60 8.61 1.8K
11:24 8.62 8.62 8.62 8.62 0.4K
11:25 8.63 8.63 8.63 8.63 0.7K
11:26 8.61 8.61 8.61 8.61 3.5K
11:27 8.61 8.62 8.61 8.62 2.1K
11:28 8.63 8.63 8.63 8.63 0.2K
11:29 8.63 8.63 8.62 8.62 1.0K
11:30 8.62 8.62 8.62 8.62 1.0K
11:31 8.61 8.61 8.61 8.61 2.7K
11:34 8.61 8.61 8.61 8.61 3.1K
11:36 8.62 8.62 8.62 8.62 0.2K
11:38 8.62 8.62 8.62 8.62 0.4K
11:40 8.62 8.62 8.61 8.61 6.7K
11:41 8.60 8.60 8.60 8.60 1.6K
11:42 8.59 8.59 8.59 8.59 2.6K
11:43 8.59 8.59 8.59 8.59 1.0K
11:46 8.59 8.59 8.58 8.59 2.0K
11:48 8.59 8.59 8.59 8.59 0.3K
11:51 8.59 8.59 8.59 8.59 0.8K
11:52 8.59 8.59 8.59 8.59 0.2K
11:53 8.59 8.59 8.59 8.59 0.5K
11:54 8.59 8.59 8.59 8.59 1.9K
11:55 8.60 8.60 8.60 8.60 0.2K
11:56 8.60 8.60 8.60 8.60 6.1K
11:58 8.58 8.58 8.58 8.58 3.9K
11:59 8.58 8.58 8.58 8.57 0.3K
12:00 8.58 8.58 8.58 8.57 0.1K
12:01 8.58 8.58 8.58 8.57 0.1K
12:02 8.57 8.57 8.56 8.56 3.2K
12:03 8.56 8.56 8.56 8.56 0.1K
12:04 8.56 8.56 8.56 8.56 2.1K
12:05 8.57 8.57 8.57 8.57 0.8K
12:06 8.56 8.57 8.56 8.57 0.8K
12:07 8.57 8.62 8.57 8.62 22.7K
12:09 8.62 8.62 8.62 8.62 0.6K
12:10 8.62 8.62 8.62 8.62 1.2K
12:11 8.62 8.62 8.62 8.62 0.5K
12:12 8.62 8.62 8.62 8.61 1.7K
12:13 8.63 8.64 8.62 8.64 10.9K
12:14 8.66 8.66 8.66 8.65 0.1K
12:15 8.66 8.66 8.66 8.66 7.6K
12:16 8.67 8.68 8.67 8.68 4.1K
12:18 8.69 8.69 8.69 8.69 0.9K
12:22 8.69 8.70 8.69 8.70 0.5K
12:23 8.69 8.69 8.68 8.68 5.0K
12:24 8.68 8.69 8.68 8.69 6.9K
12:25 8.69 8.69 8.69 8.69 1.4K
12:28 8.70 8.70 8.70 8.70 1.9K
12:29 8.70 8.70 8.70 8.70 4.6K
12:30 8.70 8.70 8.70 8.70 0.1K
12:31 8.70 8.70 8.70 8.70 0.8K
12:33 8.73 8.73 8.72 8.72 17.9K
12:35 8.72 8.72 8.72 8.72 0.7K
12:37 8.71 8.71 8.71 8.71 2.4K
12:38 8.71 8.71 8.71 8.71 0.1K
12:40 8.70 8.70 8.70 8.70 0.5K
12:41 8.71 8.71 8.71 8.71 7.3K
12:43 8.71 8.71 8.71 8.71 1.1K
12:47 8.70 8.70 8.70 8.70 3.6K
12:48 8.70 8.70 8.68 8.69 6.2K
12:49 8.68 8.68 8.68 8.68 3.1K
12:51 8.67 8.67 8.67 8.66 2.9K
12:52 8.67 8.67 8.67 8.66 2.1K
12:53 8.66 8.66 8.66 8.66 2.4K
12:54 8.66 8.66 8.66 8.66 2.2K
12:59 8.67 8.67 8.67 8.67 2.0K
13:04 8.68 8.68 8.68 8.68 1.7K
13:05 8.68 8.68 8.68 8.68 1.6K
13:06 8.68 8.68 8.68 8.68 0.5K
13:07 8.70 8.70 8.70 8.70 7.7K
13:08 8.69 8.69 8.68 8.68 6.0K
13:10 8.68 8.68 8.67 8.67 3.9K
13:11 8.68 8.68 8.68 8.68 0.3K
13:12 8.68 8.69 8.68 8.69 12.8K
13:15 8.70 8.70 8.70 8.70 1.1K
13:19 8.70 8.71 8.70 8.71 1.7K
13:20 8.71 8.71 8.71 8.71 1.3K
13:21 8.71 8.71 8.71 8.71 0.9K
13:22 8.70 8.70 8.69 8.69 4.3K
13:23 8.70 8.70 8.70 8.70 0.6K
13:25 8.70 8.70 8.70 8.70 0.5K
13:26 8.69 8.69 8.69 8.69 0.4K
13:27 8.70 8.70 8.70 8.70 0.5K
13:28 8.70 8.70 8.68 8.68 11.3K
13:29 8.67 8.67 8.67 8.67 1.8K
13:30 8.67 8.67 8.66 8.66 2.6K
13:31 8.66 8.66 8.66 8.66 2.8K
13:33 8.66 8.66 8.66 8.65 0.1K
13:34 8.66 8.66 8.66 8.66 0.6K
13:35 8.66 8.68 8.66 8.68 12.2K
13:39 8.67 8.68 8.67 8.68 4.2K
13:40 8.68 8.68 8.67 8.67 5.8K
13:41 8.68 8.68 8.68 8.68 0.4K
13:44 8.68 8.68 8.68 8.68 0.6K
13:45 8.68 8.68 8.68 8.68 0.4K
13:46 8.68 8.68 8.68 8.68 0.6K
13:47 8.67 8.67 8.67 8.67 0.8K
13:49 8.68 8.68 8.68 8.68 6.3K
13:50 8.68 8.70 8.68 8.70 16.6K
13:51 8.71 8.71 8.71 8.71 0.5K
13:52 8.71 8.71 8.71 8.71 0.2K
13:54 8.71 8.71 8.71 8.71 0.9K
13:55 8.71 8.71 8.71 8.71 0.2K
13:57 8.71 8.71 8.71 8.71 0.9K
13:58 8.72 8.73 8.72 8.73 27.9K
13:59 8.73 8.74 8.73 8.74 6.1K
14:00 8.74 8.74 8.74 8.74 1.1K
14:01 8.75 8.75 8.75 8.74 12.2K
14:02 8.75 8.75 8.75 8.74 0.6K
14:03 8.73 8.73 8.73 8.73 6.9K
14:04 8.73 8.73 8.73 8.73 0.4K
14:05 8.73 8.73 8.72 8.72 4.2K
14:06 8.72 8.72 8.72 8.72 0.6K
14:07 8.72 8.72 8.72 8.72 3.1K
14:08 8.72 8.73 8.72 8.73 12.3K
14:09 8.72 8.72 8.72 8.72 1.4K
14:10 8.72 8.72 8.72 8.72 0.3K
14:11 8.71 8.71 8.71 8.71 3.4K
14:12 8.71 8.71 8.71 8.71 4.0K
14:17 8.70 8.70 8.70 8.70 2.7K
14:19 8.70 8.70 8.70 8.70 0.4K
14:20 8.70 8.71 8.70 8.71 16.0K
14:22 8.72 8.73 8.72 8.73 2.5K
14:25 8.73 8.73 8.73 8.73 0.4K
14:26 8.74 8.74 8.74 8.74 2.4K
14:27 8.74 8.74 8.74 8.74 1.4K
14:28 8.74 8.74 8.74 8.74 0.4K
14:30 8.74 8.74 8.74 8.74 5.5K
14:31 8.75 8.75 8.75 8.74 2.4K
14:32 8.74 8.74 8.74 8.74 0.6K
14:33 8.74 8.74 8.74 8.73 3.7K
14:35 8.75 8.75 8.75 8.74 0.3K
14:36 8.75 8.75 8.75 8.74 4.0K
14:39 8.74 8.74 8.74 8.74 0.6K
14:40 8.74 8.74 8.74 8.74 0.4K
14:41 8.74 8.74 8.74 8.74 1.5K
14:42 8.73 8.73 8.73 8.73 3.2K
14:43 8.73 8.73 8.73 8.73 0.9K
14:45 8.73 8.73 8.73 8.73 0.7K
14:47 8.73 8.74 8.73 8.74 10.9K
14:48 8.74 8.74 8.74 8.74 0.6K
14:49 8.74 8.74 8.74 8.74 12.9K
14:51 8.73 8.73 8.73 8.73 0.4K
14:52 8.73 8.74 8.73 8.74 7.2K
14:53 8.74 8.74 8.74 8.74 15.6K
14:54 8.74 8.77 8.74 8.77 8.7K
14:59 8.77 8.77 8.77 8.77 0.9K
15:01 8.76 8.76 8.76 8.76 0.3K
15:02 8.77 8.77 8.77 8.77 0.7K
15:03 8.77 8.77 8.75 8.75 10.9K
15:04 8.75 8.75 8.75 8.74 1.1K
15:05 8.75 8.75 8.75 8.74 2.4K
15:06 8.74 8.74 8.74 8.74 1.2K
15:08 8.73 8.73 8.73 8.73 0.6K
15:10 8.74 8.74 8.74 8.74 1.3K
15:11 8.73 8.73 8.72 8.73 13.0K
15:12 8.73 8.73 8.73 8.73 0.9K
15:13 8.73 8.73 8.73 8.73 0.8K
15:15 8.73 8.73 8.73 8.73 1.4K
15:16 8.73 8.74 8.73 8.74 6.2K
15:17 8.74 8.74 8.74 8.74 6.1K
15:18 8.74 8.74 8.74 8.74 1.5K
15:19 8.74 8.74 8.74 8.74 0.9K
15:20 8.72 8.72 8.72 8.72 13.6K
15:21 8.73 8.74 8.73 8.74 7.1K
15:22 8.74 8.74 8.74 8.74 7.8K
15:23 8.73 8.73 8.73 8.73 4.9K
15:24 8.73 8.73 8.73 8.73 2.2K
15:25 8.73 8.73 8.73 8.73 0.3K
15:26 8.73 8.73 8.73 8.73 0.6K
15:27 8.73 8.73 8.73 8.73 1.4K
15:28 8.73 8.73 8.73 8.73 0.6K
15:29 8.73 8.73 8.72 8.72 8.9K
15:30 8.73 8.73 8.73 8.73 2.3K
15:31 8.73 8.73 8.73 8.73 1.8K
15:32 8.73 8.73 8.73 8.73 1.7K
15:33 8.73 8.73 8.73 8.73 2.1K
15:34 8.73 8.73 8.73 8.73 2.3K
15:35 8.73 8.73 8.73 8.73 0.4K
15:36 8.73 8.73 8.72 8.72 8.0K
15:37 8.72 8.72 8.72 8.72 1.3K
15:38 8.72 8.72 8.72 8.72 1.3K
15:39 8.72 8.72 8.71 8.72 21.3K
15:40 8.71 8.71 8.70 8.70 16.2K
15:41 8.69 8.70 8.69 8.70 4.9K
15:42 8.70 8.70 8.70 8.70 0.6K
15:43 8.69 8.69 8.69 8.69 9.9K
15:44 8.69 8.69 8.69 8.69 3.4K
15:45 8.69 8.70 8.69 8.70 3.4K
15:46 8.70 8.70 8.70 8.70 2.7K
15:47 8.70 8.70 8.70 8.70 4.2K
15:48 8.70 8.70 8.69 8.69 10.6K
15:49 8.69 8.69 8.69 8.69 2.4K
15:50 8.70 8.72 8.70 8.72 16.6K
15:51 8.72 8.72 8.72 8.72 6.6K
15:52 8.72 8.72 8.71 8.71 13.7K
15:53 8.71 8.72 8.70 8.72 30.6K
15:54 8.72 8.72 8.70 8.70 25.1K
15:55 8.69 8.69 8.68 8.68 12.4K
15:56 8.69 8.69 8.68 8.69 13.2K
15:57 8.69 8.73 8.69 8.72 85.5K
15:58 8.71 8.71 8.71 8.71 33.8K
15:59 8.71 8.71 8.69 8.69 801.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available