Jangada Mines

JANJ
🏛️ uk →
1.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:32 1.01 1.01 1.01 1.01 100.0K
08:42 1.00 1.00 1.00 1.00 50.0K
08:44 1.00 1.00 1.00 1.00 50.0K
08:47 1.00 1.00 1.00 1.00 50.0K
08:48 1.02 1.02 1.02 1.02 150.0K
08:50 1.00 1.00 0.95 0.95 50.0K
08:51 1.00 1.00 1.00 1.00 150.0K
08:57 0.97 0.97 0.97 0.97 100.0K
09:00 0.95 0.95 0.95 0.95 100.0K
09:01 1.03 1.03 1.03 1.03 40.0K
10:09 1.03 1.03 1.03 1.03 50.0K
12:28 1.03 1.03 1.03 1.03 581.9K
14:36 0.95 1.00 0.95 1.00 251.2K
14:44 0.99 0.99 0.99 0.99 126.4K
14:45 0.90 0.90 0.90 0.90 265.4K
16:35 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available