Jangada Mines

JANJ
🏛️ uk →
0.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.30 1.30 1.30 1.30 11.2K
08:07 1.20 1.20 1.20 1.20 0.7K
08:22 1.29 1.29 1.29 1.29 0.1K
08:34 1.30 1.30 1.30 1.30 1.9K
09:09 1.20 1.20 1.20 1.20 41.2K
11:55 1.01 1.01 1.01 1.01 300.0K
11:56 1.20 1.20 1.20 1.20 23.5K
14:00 1.21 1.21 1.21 1.21 23.5K
16:24 1.08 1.10 1.08 1.10 469.0K
16:28 1.17 1.17 1.17 1.17 12.2K
16:35 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available