Jangada Mines

JANJ
🏛️ uk →
1.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.17 1.17 1.17 1.17 42.7K
08:03 1.17 1.17 1.17 1.17 10.0K
08:06 1.17 1.17 1.17 1.17 3.3K
08:16 0.90 0.90 0.90 0.90 56.9K
09:20 0.90 1.20 0.90 1.20 6.2K
11:00 1.15 1.15 1.15 1.15 22.5K
15:28 0.92 0.92 0.92 0.92 14.5K
16:20 1.13 1.13 1.13 1.13 0.1K
16:35 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available