Jangada Mines

JANJ
🏛️ uk →
1.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 1.19 1.19 1.19 1.19 0.1K
12:15 0.94 0.94 0.94 0.94 3.7K
13:29 0.94 0.94 0.94 0.94 350.0K
13:31 1.00 1.00 1.00 1.00 350.0K
13:35 0.99 1.10 0.99 1.10 266.4K
13:43 1.08 1.08 1.08 1.08 15.6K
14:00 1.04 1.04 1.04 1.04 22.0K
14:29 1.10 1.10 1.10 1.10 0.2K
14:44 1.08 1.08 1.08 1.08 100.0K
16:24 1.08 1.08 1.08 1.08 4.6K
16:35 1.05 1.05 1.05 1.05 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available