1.18
Last Update: 2025-02-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-11-16 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0M |
| 2022-11-08 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2022-05-18 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2022-05-13 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0M |
| 2022-05-04 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0M |
| 2022-04-05 | 5.68 | 5.68 | 5.63 | 5.63 | 0.0M |
| 2022-04-04 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0M |
| 2022-04-01 | 4.65 | 4.69 | 4.62 | 4.62 | 0.0M |
| 2022-03-30 | 3.79 | 4.18 | 3.79 | 4.05 | 0.1M |
| 2022-03-07 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-02-18 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0M |
| 2022-02-16 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0M |
| 2022-02-07 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0M |
| 2022-01-12 | 3.45 | 3.45 | 3.40 | 3.40 | 0.0M |
| 2022-01-03 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0M |