Japan Display ADR

JPDYY
🏛️ usa →
1.18
Last Update: 2025-02-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-10 3.38 3.38 3.38 3.38 0.0M
2021-12-09 3.35 3.35 3.32 3.32 0.0M
2021-12-07 3.28 3.28 3.28 3.28 0.0M
2021-12-06 3.11 3.11 3.11 3.11 0.0M
2021-12-02 3.22 3.22 3.22 3.22 0.0M
2021-09-28 3.06 3.06 3.06 3.06 0.0M
2021-08-04 3.08 3.08 3.08 3.08 0.0M
2021-07-08 3.13 3.13 3.13 3.13 0.0M
2021-07-01 3.34 3.34 3.34 3.34 0.0M
2021-06-18 3.60 3.60 3.59 3.59 0.0M
2021-06-17 3.63 3.63 3.63 3.63 0.0M
2021-06-16 3.67 3.67 3.67 3.67 0.0M
2021-06-08 3.60 3.60 3.60 3.60 0.0M
2021-06-01 3.71 3.71 3.71 3.71 0.0M
2021-03-11 4.23 4.23 4.23 4.23 0.0M
2021-01-11 4.14 4.14 4.14 4.14 0.0M
2021-01-07 4.60 4.60 4.59 4.59 0.0M