1,654.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,586.00 | 1,657.00 | 1,586.00 | 1,606.00 | 0.0M |
| 2021-12-29 | 1,580.00 | 1,673.00 | 1,560.00 | 1,570.00 | 0.0M |
| 2021-12-28 | 1,611.00 | 1,611.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2021-12-27 | 1,625.00 | 1,642.00 | 1,611.00 | 1,611.00 | 0.0M |
| 2021-12-24 | 1,632.00 | 1,644.00 | 1,630.00 | 1,642.00 | 0.0M |
| 2021-12-23 | 1,671.00 | 1,671.00 | 1,626.00 | 1,651.00 | 0.0M |
| 2021-12-22 | 1,620.00 | 1,640.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2021-12-21 | 1,640.00 | 1,696.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2021-12-20 | 1,650.00 | 1,669.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2021-12-17 | 1,681.00 | 1,689.00 | 1,650.00 | 1,689.00 | 0.0M |
| 2021-12-16 | 1,730.00 | 1,756.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2021-12-15 | 1,741.00 | 1,741.00 | 1,701.00 | 1,731.00 | 0.0M |
| 2021-12-14 | 1,740.00 | 1,740.00 | 1,700.00 | 1,701.00 | 0.0M |
| 2021-12-13 | 1,776.00 | 1,799.00 | 1,731.00 | 1,731.00 | 0.0M |
| 2021-12-10 | 1,732.00 | 1,777.00 | 1,732.00 | 1,758.00 | 0.0M |
| 2021-12-09 | 1,720.00 | 1,751.00 | 1,680.00 | 1,740.00 | 0.0M |
| 2021-12-08 | 1,590.00 | 1,750.00 | 1,590.00 | 1,720.00 | 0.0M |
| 2021-12-07 | 1,585.00 | 1,590.00 | 1,550.00 | 1,590.00 | 0.0M |
| 2021-12-06 | 1,589.00 | 1,589.00 | 1,518.00 | 1,563.00 | 0.0M |
| 2021-12-03 | 1,508.00 | 1,599.00 | 1,501.00 | 1,590.00 | 0.0M |
| 2021-12-02 | 1,640.00 | 1,669.00 | 1,501.00 | 1,520.00 | 0.0M |
| 2021-12-01 | 1,679.00 | 1,679.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2021-11-30 | 1,637.00 | 1,681.00 | 1,626.00 | 1,639.00 | 0.0M |
| 2021-11-29 | 1,675.00 | 1,687.00 | 1,646.00 | 1,677.00 | 0.0M |
| 2021-11-26 | 1,689.00 | 1,700.00 | 1,660.00 | 1,697.00 | 0.0M |
| 2021-11-25 | 1,685.00 | 1,692.00 | 1,667.00 | 1,677.00 | 0.0M |
| 2021-11-24 | 1,698.00 | 1,700.00 | 1,639.00 | 1,690.00 | 0.0M |
| 2021-11-22 | 1,690.00 | 1,718.00 | 1,680.00 | 1,684.00 | 0.0M |
| 2021-11-19 | 1,726.00 | 1,739.00 | 1,685.00 | 1,700.00 | 0.0M |
| 2021-11-18 | 1,785.00 | 1,799.00 | 1,719.00 | 1,741.00 | 0.0M |
| 2021-11-17 | 1,701.00 | 1,778.00 | 1,697.00 | 1,778.00 | 0.0M |
| 2021-11-16 | 1,725.00 | 1,725.00 | 1,662.00 | 1,691.00 | 0.0M |
| 2021-11-15 | 1,824.00 | 1,845.00 | 1,664.00 | 1,718.00 | 0.0M |
| 2021-11-12 | 1,662.00 | 1,937.00 | 1,640.00 | 1,793.00 | 0.1M |
| 2021-11-11 | 1,741.00 | 1,744.00 | 1,639.00 | 1,662.00 | 0.0M |
| 2021-11-10 | 1,914.00 | 1,923.00 | 1,781.00 | 1,781.00 | 0.0M |
| 2021-11-09 | 1,951.00 | 1,951.00 | 1,909.00 | 1,909.00 | 0.0M |
| 2021-11-08 | 1,977.00 | 1,977.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2021-11-05 | 1,940.00 | 1,977.00 | 1,936.00 | 1,950.00 | 0.0M |
| 2021-11-04 | 1,986.00 | 1,986.00 | 1,931.00 | 1,945.00 | 0.0M |
| 2021-11-02 | 1,964.00 | 1,979.00 | 1,940.00 | 1,961.00 | 0.0M |
| 2021-11-01 | 1,963.00 | 1,976.00 | 1,923.00 | 1,964.00 | 0.0M |
| 2021-10-29 | 1,970.00 | 1,980.00 | 1,915.00 | 1,962.00 | 0.0M |
| 2021-10-28 | 1,920.00 | 1,965.00 | 1,905.00 | 1,964.00 | 0.0M |
| 2021-10-27 | 1,982.00 | 1,995.00 | 1,932.00 | 1,945.00 | 0.0M |
| 2021-10-26 | 2,070.00 | 2,091.00 | 1,984.00 | 2,000.00 | 0.0M |
| 2021-10-25 | 2,050.00 | 2,084.00 | 2,036.00 | 2,076.00 | 0.0M |
| 2021-10-22 | 2,053.00 | 2,121.00 | 2,039.00 | 2,067.00 | 0.0M |
| 2021-10-21 | 2,050.00 | 2,085.00 | 2,000.00 | 2,080.00 | 0.0M |
| 2021-10-20 | 1,985.00 | 2,057.00 | 1,978.00 | 2,057.00 | 0.0M |
| 2021-10-19 | 1,980.00 | 2,000.00 | 1,980.00 | 1,992.00 | 0.0M |
| 2021-10-18 | 2,000.00 | 2,023.00 | 1,970.00 | 1,975.00 | 0.0M |
| 2021-10-15 | 1,982.00 | 2,005.00 | 1,960.00 | 1,998.00 | 0.0M |
| 2021-10-14 | 2,000.00 | 2,119.00 | 1,970.00 | 1,990.00 | 0.1M |
| 2021-10-13 | 1,902.00 | 1,990.00 | 1,900.00 | 1,990.00 | 0.1M |
| 2021-10-12 | 1,900.00 | 1,920.00 | 1,883.00 | 1,907.00 | 0.1M |
| 2021-10-11 | 1,891.00 | 1,964.00 | 1,870.00 | 1,910.00 | 0.3M |
| 2021-10-08 | 2,200.00 | 2,210.00 | 1,926.00 | 1,930.00 | 1.5M |