11,620.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,740.00 | 11,080.00 | 10,720.00 | 10,950.00 | 60.3K |
| 09:05 | 10,950.00 | 11,040.00 | 10,890.00 | 10,970.00 | 19.3K |
| 09:10 | 10,970.00 | 10,970.00 | 10,840.00 | 10,840.00 | 6.8K |
| 09:15 | 10,820.00 | 10,820.00 | 10,640.00 | 10,680.00 | 15.5K |
| 09:20 | 10,680.00 | 10,890.00 | 10,650.00 | 10,870.00 | 14.0K |
| 09:25 | 10,900.00 | 10,900.00 | 10,780.00 | 10,790.00 | 8.3K |
| 09:30 | 10,810.00 | 10,810.00 | 10,730.00 | 10,780.00 | 6.6K |
| 09:35 | 10,800.00 | 10,840.00 | 10,770.00 | 10,840.00 | 3.6K |
| 09:40 | 10,820.00 | 10,850.00 | 10,800.00 | 10,830.00 | 3.2K |
| 09:45 | 10,830.00 | 10,960.00 | 10,820.00 | 10,950.00 | 10.5K |
| 09:50 | 10,910.00 | 10,960.00 | 10,900.00 | 10,930.00 | 9.4K |
| 09:55 | 10,860.00 | 10,930.00 | 10,850.00 | 10,890.00 | 6.7K |
| 10:00 | 10,900.00 | 10,920.00 | 10,890.00 | 10,890.00 | 1.8K |
| 10:05 | 10,900.00 | 10,900.00 | 10,820.00 | 10,820.00 | 3.1K |
| 10:10 | 10,820.00 | 10,820.00 | 10,770.00 | 10,780.00 | 3.4K |
| 10:15 | 10,770.00 | 10,790.00 | 10,740.00 | 10,740.00 | 4.9K |
| 10:20 | 10,740.00 | 10,790.00 | 10,730.00 | 10,780.00 | 3.1K |
| 10:25 | 10,770.00 | 10,810.00 | 10,770.00 | 10,810.00 | 1.3K |
| 10:30 | 10,810.00 | 10,890.00 | 10,810.00 | 10,870.00 | 6.5K |
| 10:35 | 10,870.00 | 10,890.00 | 10,870.00 | 10,890.00 | 1.2K |
| 10:40 | 10,870.00 | 10,870.00 | 10,710.00 | 10,720.00 | 6.5K |
| 10:45 | 10,720.00 | 10,790.00 | 10,720.00 | 10,780.00 | 4.9K |
| 10:50 | 10,780.00 | 10,810.00 | 10,780.00 | 10,810.00 | 1.9K |
| 10:55 | 10,800.00 | 10,800.00 | 10,770.00 | 10,770.00 | 2.3K |
| 11:00 | 10,770.00 | 10,800.00 | 10,770.00 | 10,790.00 | 1.1K |
| 11:05 | 10,800.00 | 10,810.00 | 10,790.00 | 10,800.00 | 2.0K |
| 11:10 | 10,810.00 | 10,840.00 | 10,810.00 | 10,840.00 | 1.4K |
| 11:15 | 10,840.00 | 10,840.00 | 10,830.00 | 10,830.00 | 0.9K |
| 11:20 | 10,810.00 | 10,840.00 | 10,810.00 | 10,840.00 | 1.2K |
| 11:25 | 10,830.00 | 10,830.00 | 10,800.00 | 10,800.00 | 3.8K |
| 11:30 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.4K |
| 12:30 | 10,800.00 | 10,800.00 | 10,710.00 | 10,720.00 | 18.0K |
| 12:35 | 10,710.00 | 10,740.00 | 10,680.00 | 10,740.00 | 5.5K |
| 12:40 | 10,740.00 | 10,760.00 | 10,740.00 | 10,740.00 | 1.7K |
| 12:45 | 10,740.00 | 10,740.00 | 10,730.00 | 10,730.00 | 0.8K |
| 12:50 | 10,730.00 | 10,770.00 | 10,730.00 | 10,760.00 | 1.9K |
| 12:55 | 10,760.00 | 10,780.00 | 10,760.00 | 10,780.00 | 1.0K |
| 13:00 | 10,780.00 | 10,790.00 | 10,780.00 | 10,780.00 | 0.5K |
| 13:05 | 10,770.00 | 10,900.00 | 10,760.00 | 10,890.00 | 13.9K |
| 13:10 | 10,870.00 | 10,960.00 | 10,870.00 | 10,960.00 | 12.9K |
| 13:15 | 10,950.00 | 10,990.00 | 10,950.00 | 10,960.00 | 7.5K |
| 13:20 | 10,970.00 | 10,970.00 | 10,940.00 | 10,940.00 | 3.8K |
| 13:25 | 10,920.00 | 10,980.00 | 10,920.00 | 10,970.00 | 3.8K |
| 13:30 | 10,980.00 | 10,990.00 | 10,970.00 | 10,970.00 | 8.4K |
| 13:35 | 10,970.00 | 11,060.00 | 10,960.00 | 10,960.00 | 21.2K |
| 13:40 | 10,970.00 | 11,000.00 | 10,970.00 | 11,000.00 | 3.6K |
| 13:45 | 11,000.00 | 11,040.00 | 11,000.00 | 11,000.00 | 3.5K |
| 13:50 | 11,020.00 | 11,030.00 | 11,000.00 | 11,000.00 | 2.0K |
| 13:55 | 11,020.00 | 11,060.00 | 10,980.00 | 10,980.00 | 6.2K |
| 14:00 | 10,970.00 | 10,970.00 | 10,930.00 | 10,960.00 | 1.9K |
| 14:05 | 10,990.00 | 10,990.00 | 10,930.00 | 10,980.00 | 4.2K |
| 14:10 | 10,980.00 | 11,030.00 | 10,970.00 | 11,020.00 | 2.2K |
| 14:15 | 11,020.00 | 11,020.00 | 10,960.00 | 10,960.00 | 1.5K |
| 14:20 | 10,960.00 | 10,970.00 | 10,940.00 | 10,960.00 | 1.0K |
| 14:25 | 10,960.00 | 10,990.00 | 10,960.00 | 10,970.00 | 0.9K |
| 14:30 | 10,960.00 | 10,990.00 | 10,910.00 | 10,980.00 | 2.5K |
| 14:35 | 10,990.00 | 10,990.00 | 10,960.00 | 10,960.00 | 1.9K |
| 14:40 | 10,960.00 | 10,960.00 | 10,950.00 | 10,950.00 | 0.3K |
| 14:45 | 10,950.00 | 10,950.00 | 10,920.00 | 10,920.00 | 2.5K |
| 14:50 | 10,930.00 | 10,950.00 | 10,930.00 | 10,950.00 | 1.4K |
| 14:55 | 10,950.00 | 11,030.00 | 10,910.00 | 11,010.00 | 7.3K |
| 15:00 | 11,030.00 | 11,030.00 | 11,010.00 | 11,020.00 | 2.1K |
| 15:05 | 11,020.00 | 11,020.00 | 10,970.00 | 10,970.00 | 2.0K |
| 15:10 | 10,990.00 | 11,010.00 | 10,940.00 | 11,010.00 | 7.9K |
| 15:15 | 11,010.00 | 11,030.00 | 11,010.00 | 11,030.00 | 3.0K |
| 15:20 | 11,030.00 | 11,080.00 | 11,020.00 | 11,080.00 | 10.6K |
| 15:30 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 13.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 11,800.00 | 12,680.00 | 11,520.00 | 11,620.00 | 0.6M |
| 2025-09-25 | 11,990.00 | 12,200.00 | 11,730.00 | 11,900.00 | 0.3M |
| 2025-09-24 | 11,180.00 | 11,950.00 | 10,940.00 | 11,830.00 | 0.6M |
| 2025-09-22 | 10,780.00 | 11,090.00 | 10,640.00 | 11,090.00 | 0.4M |
| 2025-09-19 | 10,250.00 | 10,690.00 | 9,950.00 | 10,480.00 | 0.5M |
| 2025-09-18 | 9,790.00 | 10,590.00 | 9,750.00 | 9,990.00 | 0.5M |
| 2025-09-17 | 9,780.00 | 10,000.00 | 9,680.00 | 9,700.00 | 0.2M |
| 2025-09-16 | 9,810.00 | 9,850.00 | 9,550.00 | 9,740.00 | 0.2M |
| 2025-09-12 | 9,830.00 | 10,250.00 | 9,760.00 | 9,860.00 | 0.3M |
| 2025-09-11 | 9,820.00 | 10,110.00 | 9,720.00 | 9,760.00 | 0.2M |
| 2025-09-10 | 9,740.00 | 9,890.00 | 9,650.00 | 9,790.00 | 0.1M |
| 2025-09-09 | 10,180.00 | 10,180.00 | 9,630.00 | 9,790.00 | 0.2M |
| 2025-09-08 | 9,780.00 | 10,160.00 | 9,640.00 | 10,050.00 | 0.3M |
| 2025-09-05 | 10,090.00 | 10,090.00 | 9,580.00 | 9,730.00 | 0.2M |
| 2025-09-04 | 9,540.00 | 9,900.00 | 9,500.00 | 9,800.00 | 0.2M |
| 2025-09-03 | 9,980.00 | 10,060.00 | 9,600.00 | 9,620.00 | 0.3M |
| 2025-09-02 | 10,990.00 | 11,040.00 | 9,920.00 | 10,050.00 | 0.5M |
| 2025-09-01 | 10,630.00 | 10,730.00 | 10,130.00 | 10,220.00 | 0.4M |
| 2025-08-29 | 9,700.00 | 11,180.00 | 9,670.00 | 10,830.00 | 1.1M |
| 2025-08-28 | 9,300.00 | 9,890.00 | 9,250.00 | 9,850.00 | 0.3M |
| 2025-08-27 | 9,660.00 | 9,710.00 | 9,280.00 | 9,330.00 | 0.2M |
| 2025-08-26 | 10,070.00 | 10,070.00 | 9,530.00 | 9,560.00 | 0.4M |
| 2025-08-25 | 9,700.00 | 10,110.00 | 9,460.00 | 10,110.00 | 0.6M |
| 2025-08-22 | 9,030.00 | 9,430.00 | 8,810.00 | 9,100.00 | 0.4M |
| 2025-08-21 | 9,480.00 | 9,770.00 | 8,990.00 | 9,030.00 | 0.3M |
| 2025-08-20 | 10,210.00 | 10,270.00 | 9,570.00 | 9,610.00 | 0.3M |
| 2025-08-19 | 9,910.00 | 10,580.00 | 9,780.00 | 10,300.00 | 0.5M |
| 2025-08-18 | 9,990.00 | 10,080.00 | 9,770.00 | 9,800.00 | 0.3M |
| 2025-08-15 | 10,000.00 | 10,100.00 | 9,560.00 | 9,850.00 | 0.4M |
| 2025-08-14 | 9,400.00 | 9,940.00 | 9,380.00 | 9,940.00 | 0.5M |
| 2025-08-13 | 8,960.00 | 9,390.00 | 8,940.00 | 9,300.00 | 0.5M |
| 2025-08-12 | 8,750.00 | 9,010.00 | 8,510.00 | 8,830.00 | 0.6M |
| 2025-08-08 | 7,840.00 | 9,300.00 | 7,810.00 | 8,560.00 | 1.2M |
| 2025-08-07 | 7,730.00 | 8,190.00 | 7,620.00 | 8,140.00 | 0.5M |
| 2025-08-06 | 7,630.00 | 7,960.00 | 7,620.00 | 7,850.00 | 0.5M |
| 2025-08-05 | 7,600.00 | 7,700.00 | 7,390.00 | 7,500.00 | 0.2M |
| 2025-08-04 | 7,310.00 | 7,570.00 | 7,210.00 | 7,480.00 | 0.3M |
| 2025-08-01 | 7,530.00 | 7,710.00 | 7,490.00 | 7,670.00 | 0.2M |
| 2025-07-31 | 7,150.00 | 7,820.00 | 7,150.00 | 7,600.00 | 0.7M |
| 2025-07-30 | 7,110.00 | 7,200.00 | 7,010.00 | 7,070.00 | 0.2M |
| 2025-07-29 | 7,450.00 | 7,470.00 | 7,000.00 | 7,100.00 | 0.3M |
| 2025-07-28 | 7,570.00 | 7,570.00 | 7,180.00 | 7,510.00 | 0.4M |
| 2025-07-25 | 7,360.00 | 7,680.00 | 7,250.00 | 7,570.00 | 0.3M |
| 2025-07-24 | 7,560.00 | 7,600.00 | 7,350.00 | 7,450.00 | 0.3M |
| 2025-07-23 | 7,480.00 | 7,550.00 | 7,210.00 | 7,470.00 | 0.4M |
| 2025-07-22 | 6,900.00 | 7,480.00 | 6,880.00 | 7,320.00 | 0.5M |
| 2025-07-18 | 7,280.00 | 7,320.00 | 6,840.00 | 6,890.00 | 0.3M |
| 2025-07-17 | 7,140.00 | 7,600.00 | 7,090.00 | 7,250.00 | 0.4M |
| 2025-07-16 | 6,990.00 | 7,330.00 | 6,990.00 | 7,150.00 | 0.3M |
| 2025-07-15 | 6,970.00 | 7,140.00 | 6,840.00 | 7,030.00 | 0.3M |
| 2025-07-14 | 6,620.00 | 7,250.00 | 6,610.00 | 7,040.00 | 0.4M |
| 2025-07-11 | 7,310.00 | 7,390.00 | 6,670.00 | 6,700.00 | 0.5M |
| 2025-07-10 | 7,070.00 | 7,350.00 | 6,750.00 | 7,340.00 | 0.4M |
| 2025-07-09 | 6,900.00 | 7,060.00 | 6,690.00 | 6,880.00 | 0.4M |
| 2025-07-08 | 6,510.00 | 6,970.00 | 6,480.00 | 6,840.00 | 0.6M |
| 2025-07-07 | 6,270.00 | 6,420.00 | 6,150.00 | 6,370.00 | 0.2M |
| 2025-07-04 | 6,580.00 | 6,640.00 | 6,260.00 | 6,330.00 | 0.3M |
| 2025-07-03 | 6,440.00 | 6,680.00 | 6,320.00 | 6,480.00 | 0.3M |
| 2025-07-02 | 6,500.00 | 6,690.00 | 6,360.00 | 6,430.00 | 0.3M |
| 2025-07-01 | 6,800.00 | 7,060.00 | 6,650.00 | 6,760.00 | 0.5M |
| 2025-06-30 | 7,780.00 | 7,940.00 | 6,900.00 | 6,940.00 | 0.9M |
| 2025-06-27 | 7,960.00 | 7,960.00 | 7,410.00 | 7,630.00 | 0.7M |
| 2025-06-26 | 7,790.00 | 8,340.00 | 7,410.00 | 7,740.00 | 1.1M |
| 2025-06-25 | 7,030.00 | 7,800.00 | 6,940.00 | 7,560.00 | 1.0M |
| 2025-06-24 | 7,230.00 | 7,800.00 | 6,720.00 | 6,840.00 | 0.8M |
| 2025-06-23 | 7,020.00 | 7,270.00 | 6,890.00 | 7,150.00 | 0.5M |
| 2025-06-20 | 6,400.00 | 7,100.00 | 6,250.00 | 6,950.00 | 0.9M |
| 2025-06-19 | 6,050.00 | 6,530.00 | 6,050.00 | 6,330.00 | 0.4M |
| 2025-06-18 | 6,220.00 | 6,510.00 | 6,020.00 | 6,060.00 | 0.5M |
| 2025-06-17 | 6,020.00 | 6,330.00 | 5,700.00 | 6,310.00 | 0.5M |
| 2025-06-16 | 5,880.00 | 5,990.00 | 5,730.00 | 5,920.00 | 0.3M |
| 2025-06-13 | 5,750.00 | 5,800.00 | 5,370.00 | 5,690.00 | 0.4M |
| 2025-06-12 | 5,020.00 | 5,610.00 | 4,980.00 | 5,550.00 | 0.4M |
| 2025-06-11 | 5,200.00 | 5,210.00 | 4,870.00 | 5,000.00 | 0.3M |
| 2025-06-10 | 4,890.00 | 5,260.00 | 4,890.00 | 5,170.00 | 0.3M |
| 2025-06-09 | 5,220.00 | 5,270.00 | 4,865.00 | 4,960.00 | 0.3M |
| 2025-06-06 | 4,915.00 | 5,050.00 | 4,765.00 | 5,020.00 | 0.4M |
| 2025-06-05 | 4,775.00 | 4,990.00 | 4,720.00 | 4,860.00 | 0.5M |
| 2025-06-04 | 4,215.00 | 4,825.00 | 4,195.00 | 4,825.00 | 0.7M |
| 2025-06-03 | 4,170.00 | 4,215.00 | 4,110.00 | 4,125.00 | 0.1M |
| 2025-06-02 | 4,165.00 | 4,240.00 | 4,060.00 | 4,150.00 | 0.2M |
| 2025-05-30 | 3,840.00 | 4,175.00 | 3,785.00 | 4,140.00 | 0.3M |
| 2025-05-29 | 3,835.00 | 3,960.00 | 3,810.00 | 3,845.00 | 0.1M |
| 2025-05-28 | 3,910.00 | 3,945.00 | 3,800.00 | 3,820.00 | 0.2M |
| 2025-05-27 | 3,835.00 | 3,940.00 | 3,755.00 | 3,865.00 | 0.4M |
| 2025-05-26 | 3,650.00 | 3,780.00 | 3,590.00 | 3,625.00 | 0.3M |
| 2025-05-23 | 3,345.00 | 3,565.00 | 3,290.00 | 3,490.00 | 0.3M |
| 2025-05-22 | 3,250.00 | 3,275.00 | 3,215.00 | 3,230.00 | 0.1M |
| 2025-05-21 | 3,285.00 | 3,370.00 | 3,285.00 | 3,295.00 | 0.1M |
| 2025-05-20 | 3,300.00 | 3,415.00 | 3,280.00 | 3,285.00 | 0.1M |
| 2025-05-19 | 3,320.00 | 3,345.00 | 3,270.00 | 3,285.00 | 0.1M |
| 2025-05-16 | 3,280.00 | 3,370.00 | 3,275.00 | 3,325.00 | 0.1M |
| 2025-05-15 | 3,350.00 | 3,375.00 | 3,265.00 | 3,310.00 | 0.2M |
| 2025-05-14 | 3,345.00 | 3,450.00 | 3,330.00 | 3,395.00 | 0.4M |
| 2025-05-13 | 3,475.00 | 3,610.00 | 3,320.00 | 3,610.00 | 0.2M |
| 2025-05-12 | 3,370.00 | 3,390.00 | 3,315.00 | 3,360.00 | 0.1M |
| 2025-05-09 | 3,350.00 | 3,415.00 | 3,305.00 | 3,335.00 | 0.1M |
| 2025-05-08 | 3,325.00 | 3,340.00 | 3,215.00 | 3,280.00 | 0.1M |
| 2025-05-07 | 3,280.00 | 3,325.00 | 3,230.00 | 3,285.00 | 0.1M |
| 2025-05-02 | 3,340.00 | 3,360.00 | 3,265.00 | 3,290.00 | 0.1M |
| 2025-05-01 | 3,355.00 | 3,410.00 | 3,285.00 | 3,340.00 | 0.1M |
| 2025-04-30 | 3,460.00 | 3,480.00 | 3,275.00 | 3,350.00 | 0.2M |
| 2025-04-28 | 3,300.00 | 3,500.00 | 3,270.00 | 3,440.00 | 0.4M |
| 2025-04-25 | 2,965.00 | 3,025.00 | 2,940.00 | 2,999.00 | 0.1M |
| 2025-04-24 | 2,919.00 | 2,979.00 | 2,910.00 | 2,925.00 | 0.1M |
| 2025-04-23 | 2,950.00 | 2,950.00 | 2,853.00 | 2,879.00 | 0.1M |
| 2025-04-22 | 2,800.00 | 2,868.00 | 2,783.00 | 2,850.00 | 0.1M |
| 2025-04-21 | 2,953.00 | 2,953.00 | 2,850.00 | 2,850.00 | 0.1M |
| 2025-04-18 | 2,882.00 | 2,986.00 | 2,881.00 | 2,966.00 | 0.1M |
| 2025-04-17 | 2,845.00 | 2,919.00 | 2,831.00 | 2,903.00 | 0.1M |
| 2025-04-16 | 2,953.00 | 2,980.00 | 2,861.00 | 2,861.00 | 0.1M |
| 2025-04-15 | 2,860.00 | 2,971.00 | 2,860.00 | 2,937.00 | 0.1M |
| 2025-04-14 | 2,911.00 | 3,020.00 | 2,849.00 | 2,852.00 | 0.1M |
| 2025-04-11 | 2,736.00 | 2,921.00 | 2,714.00 | 2,895.00 | 0.1M |
| 2025-04-10 | 2,980.00 | 2,980.00 | 2,878.00 | 2,916.00 | 0.1M |
| 2025-04-09 | 2,710.00 | 2,730.00 | 2,576.00 | 2,630.00 | 0.2M |
| 2025-04-08 | 2,800.00 | 2,872.00 | 2,750.00 | 2,791.00 | 0.1M |
| 2025-04-07 | 2,382.00 | 2,523.00 | 2,381.00 | 2,416.00 | 0.3M |
| 2025-04-04 | 3,005.00 | 3,030.00 | 2,757.00 | 2,881.00 | 0.4M |
| 2025-04-03 | 3,155.00 | 3,245.00 | 3,125.00 | 3,175.00 | 0.2M |
| 2025-04-02 | 3,380.00 | 3,385.00 | 3,255.00 | 3,355.00 | 0.1M |
| 2025-04-01 | 3,430.00 | 3,460.00 | 3,335.00 | 3,350.00 | 0.1M |
| 2025-03-31 | 3,455.00 | 3,470.00 | 3,350.00 | 3,410.00 | 0.1M |
| 2025-03-28 | 3,555.00 | 3,630.00 | 3,520.00 | 3,525.00 | 0.0M |
| 2025-03-27 | 3,615.00 | 3,640.00 | 3,585.00 | 3,605.00 | 0.1M |
| 2025-03-26 | 3,680.00 | 3,695.00 | 3,645.00 | 3,655.00 | 0.0M |
| 2025-03-25 | 3,760.00 | 3,775.00 | 3,650.00 | 3,680.00 | 0.1M |
| 2025-03-24 | 3,775.00 | 3,795.00 | 3,720.00 | 3,735.00 | 0.0M |
| 2025-03-21 | 3,760.00 | 3,800.00 | 3,710.00 | 3,765.00 | 0.1M |
| 2025-03-19 | 3,775.00 | 3,830.00 | 3,750.00 | 3,760.00 | 0.1M |
| 2025-03-18 | 3,820.00 | 3,840.00 | 3,760.00 | 3,765.00 | 0.1M |
| 2025-03-17 | 3,735.00 | 3,790.00 | 3,675.00 | 3,750.00 | 0.1M |
| 2025-03-14 | 3,540.00 | 3,745.00 | 3,540.00 | 3,710.00 | 0.1M |
| 2025-03-13 | 3,590.00 | 3,680.00 | 3,535.00 | 3,560.00 | 0.1M |
| 2025-03-12 | 3,495.00 | 3,540.00 | 3,470.00 | 3,480.00 | 0.1M |
| 2025-03-11 | 3,550.00 | 3,570.00 | 3,430.00 | 3,515.00 | 0.1M |
| 2025-03-10 | 3,625.00 | 3,740.00 | 3,600.00 | 3,645.00 | 0.1M |
| 2025-03-07 | 3,610.00 | 3,730.00 | 3,600.00 | 3,615.00 | 0.1M |
| 2025-03-06 | 3,800.00 | 3,810.00 | 3,655.00 | 3,680.00 | 0.2M |
| 2025-03-05 | 3,615.00 | 3,840.00 | 3,520.00 | 3,735.00 | 0.3M |
| 2025-03-04 | 3,500.00 | 3,600.00 | 3,415.00 | 3,595.00 | 0.1M |
| 2025-03-03 | 3,380.00 | 3,575.00 | 3,320.00 | 3,570.00 | 0.2M |
| 2025-02-28 | 3,385.00 | 3,410.00 | 3,280.00 | 3,310.00 | 0.2M |
| 2025-02-27 | 3,485.00 | 3,500.00 | 3,400.00 | 3,435.00 | 0.1M |
| 2025-02-26 | 3,525.00 | 3,555.00 | 3,390.00 | 3,460.00 | 0.2M |
| 2025-02-25 | 3,585.00 | 3,670.00 | 3,530.00 | 3,540.00 | 0.2M |
| 2025-02-21 | 3,660.00 | 3,730.00 | 3,630.00 | 3,630.00 | 0.1M |
| 2025-02-20 | 3,750.00 | 3,765.00 | 3,660.00 | 3,710.00 | 0.2M |
| 2025-02-19 | 3,885.00 | 3,885.00 | 3,780.00 | 3,785.00 | 0.2M |
| 2025-02-18 | 3,935.00 | 3,935.00 | 3,855.00 | 3,900.00 | 0.1M |
| 2025-02-17 | 3,895.00 | 3,915.00 | 3,815.00 | 3,915.00 | 0.2M |
| 2025-02-14 | 3,965.00 | 4,000.00 | 3,870.00 | 3,880.00 | 0.2M |
| 2025-02-13 | 4,020.00 | 4,060.00 | 3,955.00 | 4,000.00 | 0.4M |
| 2025-02-12 | 4,295.00 | 4,405.00 | 4,260.00 | 4,405.00 | 0.3M |
| 2025-02-10 | 4,040.00 | 4,160.00 | 4,005.00 | 4,160.00 | 0.2M |
| 2025-02-07 | 4,005.00 | 4,090.00 | 3,990.00 | 4,030.00 | 0.1M |
| 2025-02-06 | 4,000.00 | 4,095.00 | 4,000.00 | 4,020.00 | 0.1M |
| 2025-02-05 | 4,170.00 | 4,200.00 | 3,970.00 | 3,990.00 | 0.2M |
| 2025-02-04 | 4,255.00 | 4,270.00 | 4,150.00 | 4,175.00 | 0.1M |
| 2025-02-03 | 4,120.00 | 4,220.00 | 4,095.00 | 4,195.00 | 0.1M |
| 2025-01-31 | 4,125.00 | 4,225.00 | 4,070.00 | 4,190.00 | 0.1M |
| 2025-01-30 | 4,065.00 | 4,200.00 | 4,025.00 | 4,055.00 | 0.2M |
| 2025-01-29 | 4,050.00 | 4,185.00 | 3,905.00 | 4,105.00 | 0.3M |
| 2025-01-28 | 3,805.00 | 3,865.00 | 3,765.00 | 3,840.00 | 0.1M |
| 2025-01-27 | 3,940.00 | 3,940.00 | 3,795.00 | 3,805.00 | 0.2M |
| 2025-01-24 | 3,900.00 | 3,940.00 | 3,850.00 | 3,885.00 | 0.2M |
| 2025-01-23 | 4,030.00 | 4,045.00 | 3,855.00 | 3,865.00 | 0.2M |
| 2025-01-22 | 3,975.00 | 4,140.00 | 3,975.00 | 4,025.00 | 0.1M |
| 2025-01-21 | 4,095.00 | 4,095.00 | 3,960.00 | 4,000.00 | 0.1M |
| 2025-01-20 | 4,140.00 | 4,180.00 | 4,070.00 | 4,095.00 | 0.1M |
| 2025-01-17 | 4,105.00 | 4,155.00 | 4,050.00 | 4,115.00 | 0.1M |
| 2025-01-16 | 4,130.00 | 4,190.00 | 4,085.00 | 4,150.00 | 0.1M |
| 2025-01-15 | 4,200.00 | 4,250.00 | 4,085.00 | 4,090.00 | 0.1M |
| 2025-01-14 | 4,160.00 | 4,210.00 | 4,060.00 | 4,150.00 | 0.1M |
| 2025-01-10 | 4,435.00 | 4,455.00 | 4,200.00 | 4,230.00 | 0.3M |
| 2025-01-09 | 4,250.00 | 4,875.00 | 4,175.00 | 4,670.00 | 0.4M |
| 2025-01-08 | 4,285.00 | 4,310.00 | 4,165.00 | 4,300.00 | 0.1M |
| 2025-01-07 | 4,300.00 | 4,360.00 | 4,215.00 | 4,325.00 | 0.2M |
| 2025-01-06 | 4,110.00 | 4,300.00 | 4,050.00 | 4,240.00 | 0.2M |