737.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,126.00 | 1,127.00 | 1,060.00 | 1,078.00 | 0.1M |
| 2021-12-29 | 1,112.00 | 1,176.00 | 1,095.00 | 1,150.00 | 0.1M |
| 2021-12-28 | 1,159.00 | 1,159.00 | 1,090.00 | 1,117.00 | 0.1M |
| 2021-12-27 | 1,142.00 | 1,149.00 | 1,101.00 | 1,116.00 | 0.1M |
| 2021-12-24 | 1,139.00 | 1,179.00 | 1,126.00 | 1,164.00 | 0.1M |
| 2021-12-23 | 1,103.00 | 1,149.00 | 1,077.00 | 1,114.00 | 0.1M |
| 2021-12-22 | 1,050.00 | 1,130.00 | 1,026.00 | 1,113.00 | 0.2M |
| 2021-12-21 | 1,058.00 | 1,058.00 | 991.00 | 1,030.00 | 0.1M |
| 2021-12-20 | 1,022.00 | 1,042.00 | 1,000.00 | 1,034.00 | 0.1M |
| 2021-12-17 | 1,062.00 | 1,076.00 | 1,021.00 | 1,029.00 | 0.1M |
| 2021-12-16 | 1,090.00 | 1,119.00 | 1,016.00 | 1,062.00 | 0.1M |
| 2021-12-15 | 1,047.00 | 1,088.00 | 1,030.00 | 1,051.00 | 0.1M |
| 2021-12-14 | 1,070.00 | 1,070.00 | 985.00 | 1,017.00 | 0.2M |
| 2021-12-13 | 1,120.00 | 1,123.00 | 1,074.00 | 1,091.00 | 0.1M |
| 2021-12-10 | 1,105.00 | 1,153.00 | 1,092.00 | 1,098.00 | 0.1M |
| 2021-12-09 | 1,087.00 | 1,143.00 | 1,080.00 | 1,093.00 | 0.1M |
| 2021-12-08 | 1,088.00 | 1,106.00 | 1,075.00 | 1,087.00 | 0.1M |
| 2021-12-07 | 1,036.00 | 1,055.00 | 1,022.00 | 1,045.00 | 0.0M |
| 2021-12-06 | 1,011.00 | 1,023.00 | 977.00 | 1,006.00 | 0.1M |
| 2021-12-03 | 1,013.00 | 1,030.00 | 994.00 | 1,027.00 | 0.1M |
| 2021-12-02 | 1,020.00 | 1,036.00 | 993.00 | 998.00 | 0.1M |
| 2021-12-01 | 1,057.00 | 1,066.00 | 1,018.00 | 1,050.00 | 0.1M |
| 2021-11-30 | 1,136.00 | 1,158.00 | 1,070.00 | 1,072.00 | 0.1M |
| 2021-11-29 | 1,123.00 | 1,162.00 | 1,085.00 | 1,106.00 | 0.1M |
| 2021-11-26 | 1,195.00 | 1,199.00 | 1,140.00 | 1,157.00 | 0.1M |
| 2021-11-25 | 1,270.00 | 1,309.00 | 1,189.00 | 1,194.00 | 0.1M |
| 2021-11-24 | 1,248.00 | 1,257.00 | 1,160.00 | 1,245.00 | 0.2M |
| 2021-11-22 | 1,216.00 | 1,269.00 | 1,213.00 | 1,266.00 | 0.1M |
| 2021-11-19 | 1,241.00 | 1,268.00 | 1,189.00 | 1,242.00 | 0.2M |
| 2021-11-18 | 1,380.00 | 1,398.00 | 1,213.00 | 1,252.00 | 0.3M |
| 2021-11-17 | 1,482.00 | 1,498.00 | 1,256.00 | 1,366.00 | 1.0M |
| 2021-11-16 | 1,284.00 | 1,374.00 | 1,254.00 | 1,374.00 | 0.5M |
| 2021-11-15 | 1,060.00 | 1,119.00 | 1,058.00 | 1,074.00 | 0.2M |
| 2021-11-12 | 1,001.00 | 1,057.00 | 1,001.00 | 1,054.00 | 0.1M |
| 2021-11-11 | 1,015.00 | 1,022.00 | 986.00 | 1,003.00 | 0.2M |
| 2021-11-10 | 1,027.00 | 1,040.00 | 1,018.00 | 1,022.00 | 0.0M |
| 2021-11-09 | 1,078.00 | 1,078.00 | 1,024.00 | 1,027.00 | 0.0M |
| 2021-11-08 | 1,051.00 | 1,070.00 | 1,018.00 | 1,056.00 | 0.1M |
| 2021-11-05 | 1,094.00 | 1,098.00 | 1,035.00 | 1,055.00 | 0.1M |
| 2021-11-04 | 1,120.00 | 1,128.00 | 1,077.00 | 1,080.00 | 0.1M |
| 2021-11-02 | 1,113.00 | 1,135.00 | 1,100.00 | 1,112.00 | 0.0M |
| 2021-11-01 | 1,124.00 | 1,139.00 | 1,089.00 | 1,111.00 | 0.1M |
| 2021-10-29 | 1,155.00 | 1,155.00 | 1,117.00 | 1,124.00 | 0.0M |
| 2021-10-28 | 1,087.00 | 1,150.00 | 1,086.00 | 1,135.00 | 0.1M |
| 2021-10-27 | 1,086.00 | 1,093.00 | 1,065.00 | 1,087.00 | 0.0M |
| 2021-10-26 | 1,071.00 | 1,109.00 | 1,071.00 | 1,098.00 | 0.1M |
| 2021-10-25 | 1,076.00 | 1,090.00 | 1,057.00 | 1,076.00 | 0.1M |
| 2021-10-22 | 1,133.00 | 1,133.00 | 1,084.00 | 1,099.00 | 0.2M |
| 2021-10-21 | 1,155.00 | 1,185.00 | 1,120.00 | 1,131.00 | 0.1M |
| 2021-10-20 | 1,146.00 | 1,194.00 | 1,146.00 | 1,159.00 | 0.2M |
| 2021-10-19 | 1,130.00 | 1,138.00 | 1,120.00 | 1,130.00 | 0.1M |
| 2021-10-18 | 1,173.00 | 1,195.00 | 1,124.00 | 1,124.00 | 0.1M |
| 2021-10-15 | 1,150.00 | 1,160.00 | 1,123.00 | 1,143.00 | 0.1M |
| 2021-10-14 | 1,158.00 | 1,182.00 | 1,125.00 | 1,134.00 | 0.1M |
| 2021-10-13 | 1,178.00 | 1,198.00 | 1,148.00 | 1,158.00 | 0.1M |
| 2021-10-12 | 1,213.00 | 1,230.00 | 1,174.00 | 1,174.00 | 0.1M |
| 2021-10-11 | 1,204.00 | 1,239.00 | 1,200.00 | 1,230.00 | 0.1M |
| 2021-10-08 | 1,248.00 | 1,259.00 | 1,215.00 | 1,219.00 | 0.1M |
| 2021-10-07 | 1,209.00 | 1,212.00 | 1,178.00 | 1,206.00 | 0.1M |
| 2021-10-06 | 1,209.00 | 1,260.00 | 1,156.00 | 1,169.00 | 0.2M |
| 2021-10-05 | 1,212.00 | 1,223.00 | 1,152.00 | 1,156.00 | 0.3M |
| 2021-10-04 | 1,296.00 | 1,311.00 | 1,227.00 | 1,241.00 | 0.1M |
| 2021-10-01 | 1,312.00 | 1,342.00 | 1,278.00 | 1,291.00 | 0.1M |
| 2021-09-30 | 1,394.00 | 1,394.00 | 1,322.00 | 1,332.00 | 0.1M |
| 2021-09-29 | 1,353.00 | 1,390.00 | 1,343.00 | 1,378.00 | 0.1M |
| 2021-09-28 | 1,452.00 | 1,460.00 | 1,387.00 | 1,390.00 | 0.1M |
| 2021-09-27 | 1,442.00 | 1,510.00 | 1,396.00 | 1,460.00 | 0.1M |
| 2021-09-24 | 1,379.00 | 1,420.00 | 1,356.00 | 1,412.00 | 0.1M |
| 2021-09-22 | 1,420.00 | 1,420.00 | 1,320.00 | 1,320.00 | 0.2M |
| 2021-09-21 | 1,430.00 | 1,459.00 | 1,385.00 | 1,420.00 | 0.1M |
| 2021-09-17 | 1,439.00 | 1,510.00 | 1,426.00 | 1,501.00 | 0.1M |
| 2021-09-16 | 1,497.00 | 1,497.00 | 1,402.00 | 1,445.00 | 0.1M |
| 2021-09-15 | 1,471.00 | 1,496.00 | 1,420.00 | 1,481.00 | 0.1M |
| 2021-09-14 | 1,450.00 | 1,462.00 | 1,412.00 | 1,441.00 | 0.1M |
| 2021-09-13 | 1,325.00 | 1,474.00 | 1,317.00 | 1,460.00 | 0.2M |
| 2021-09-10 | 1,328.00 | 1,329.00 | 1,296.00 | 1,321.00 | 0.1M |
| 2021-09-09 | 1,350.00 | 1,380.00 | 1,300.00 | 1,310.00 | 0.1M |
| 2021-09-08 | 1,387.00 | 1,387.00 | 1,318.00 | 1,344.00 | 0.1M |
| 2021-09-07 | 1,400.00 | 1,425.00 | 1,373.00 | 1,373.00 | 0.0M |
| 2021-09-06 | 1,450.00 | 1,450.00 | 1,390.00 | 1,405.00 | 0.0M |
| 2021-09-03 | 1,473.00 | 1,473.00 | 1,414.00 | 1,425.00 | 0.1M |
| 2021-09-02 | 1,501.00 | 1,534.00 | 1,461.00 | 1,473.00 | 0.1M |
| 2021-09-01 | 1,502.00 | 1,525.00 | 1,483.00 | 1,501.00 | 0.0M |
| 2021-08-31 | 1,527.00 | 1,569.00 | 1,515.00 | 1,516.00 | 0.0M |
| 2021-08-30 | 1,531.00 | 1,572.00 | 1,520.00 | 1,534.00 | 0.1M |
| 2021-08-27 | 1,510.00 | 1,510.00 | 1,432.00 | 1,484.00 | 0.1M |
| 2021-08-26 | 1,535.00 | 1,536.00 | 1,472.00 | 1,480.00 | 0.1M |
| 2021-08-25 | 1,459.00 | 1,604.00 | 1,459.00 | 1,550.00 | 0.2M |
| 2021-08-24 | 1,381.00 | 1,451.00 | 1,381.00 | 1,451.00 | 0.1M |
| 2021-08-23 | 1,349.00 | 1,415.00 | 1,324.00 | 1,410.00 | 0.1M |
| 2021-08-20 | 1,386.00 | 1,409.00 | 1,307.00 | 1,307.00 | 0.1M |
| 2021-08-19 | 1,366.00 | 1,440.00 | 1,295.00 | 1,320.00 | 0.1M |
| 2021-08-18 | 1,290.00 | 1,377.00 | 1,280.00 | 1,369.00 | 0.1M |
| 2021-08-17 | 1,205.00 | 1,358.00 | 1,173.00 | 1,313.00 | 0.2M |
| 2021-08-16 | 1,337.00 | 1,372.00 | 1,267.00 | 1,295.00 | 0.1M |
| 2021-08-13 | 1,343.00 | 1,392.00 | 1,337.00 | 1,362.00 | 0.0M |
| 2021-08-12 | 1,393.00 | 1,426.00 | 1,370.00 | 1,371.00 | 0.0M |
| 2021-08-11 | 1,362.00 | 1,423.00 | 1,362.00 | 1,400.00 | 0.0M |
| 2021-08-10 | 1,380.00 | 1,397.00 | 1,368.00 | 1,368.00 | 0.0M |
| 2021-08-06 | 1,379.00 | 1,408.00 | 1,361.00 | 1,404.00 | 0.0M |
| 2021-08-05 | 1,375.00 | 1,422.00 | 1,367.00 | 1,386.00 | 0.0M |
| 2021-08-04 | 1,421.00 | 1,426.00 | 1,362.00 | 1,384.00 | 0.0M |
| 2021-08-03 | 1,441.00 | 1,474.00 | 1,425.00 | 1,435.00 | 0.0M |
| 2021-08-02 | 1,482.00 | 1,490.00 | 1,461.00 | 1,471.00 | 0.0M |
| 2021-07-30 | 1,555.00 | 1,569.00 | 1,501.00 | 1,505.00 | 0.0M |
| 2021-07-29 | 1,498.00 | 1,548.00 | 1,498.00 | 1,548.00 | 0.0M |
| 2021-07-28 | 1,556.00 | 1,569.00 | 1,491.00 | 1,495.00 | 0.0M |
| 2021-07-27 | 1,565.00 | 1,593.00 | 1,560.00 | 1,569.00 | 0.0M |
| 2021-07-26 | 1,591.00 | 1,611.00 | 1,575.00 | 1,583.00 | 0.0M |
| 2021-07-21 | 1,620.00 | 1,625.00 | 1,592.00 | 1,592.00 | 0.0M |
| 2021-07-20 | 1,620.00 | 1,637.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2021-07-19 | 1,686.00 | 1,690.00 | 1,660.00 | 1,669.00 | 0.0M |
| 2021-07-16 | 1,706.00 | 1,733.00 | 1,683.00 | 1,718.00 | 0.0M |
| 2021-07-15 | 1,788.00 | 1,788.00 | 1,704.00 | 1,722.00 | 0.0M |
| 2021-07-14 | 1,755.00 | 1,787.00 | 1,750.00 | 1,754.00 | 0.0M |
| 2021-07-13 | 1,805.00 | 1,822.00 | 1,762.00 | 1,773.00 | 0.0M |
| 2021-07-12 | 1,809.00 | 1,841.00 | 1,788.00 | 1,813.00 | 0.0M |
| 2021-07-09 | 1,770.00 | 1,810.00 | 1,739.00 | 1,809.00 | 0.0M |
| 2021-07-08 | 1,805.00 | 1,825.00 | 1,776.00 | 1,788.00 | 0.0M |
| 2021-07-07 | 1,792.00 | 1,824.00 | 1,785.00 | 1,805.00 | 0.0M |
| 2021-07-06 | 1,827.00 | 1,837.00 | 1,788.00 | 1,814.00 | 0.0M |
| 2021-07-05 | 1,822.00 | 1,867.00 | 1,821.00 | 1,829.00 | 0.0M |
| 2021-07-02 | 1,872.00 | 1,877.00 | 1,814.00 | 1,835.00 | 0.0M |
| 2021-07-01 | 1,948.00 | 1,948.00 | 1,870.00 | 1,872.00 | 0.0M |
| 2021-06-30 | 1,918.00 | 1,954.00 | 1,899.00 | 1,929.00 | 0.1M |
| 2021-06-29 | 1,885.00 | 1,944.00 | 1,870.00 | 1,883.00 | 0.0M |
| 2021-06-28 | 1,867.00 | 1,904.00 | 1,855.00 | 1,880.00 | 0.0M |
| 2021-06-25 | 1,895.00 | 1,922.00 | 1,865.00 | 1,876.00 | 0.0M |
| 2021-06-24 | 1,924.00 | 1,970.00 | 1,880.00 | 1,895.00 | 0.1M |
| 2021-06-23 | 1,898.00 | 1,900.00 | 1,842.00 | 1,851.00 | 0.0M |
| 2021-06-22 | 1,849.00 | 1,924.00 | 1,831.00 | 1,898.00 | 0.1M |
| 2021-06-21 | 1,765.00 | 1,800.00 | 1,731.00 | 1,758.00 | 0.1M |
| 2021-06-18 | 1,925.00 | 1,937.00 | 1,820.00 | 1,822.00 | 0.1M |
| 2021-06-17 | 1,950.00 | 1,950.00 | 1,884.00 | 1,907.00 | 0.0M |
| 2021-06-16 | 1,974.00 | 1,975.00 | 1,915.00 | 1,935.00 | 0.0M |
| 2021-06-15 | 1,977.00 | 1,995.00 | 1,936.00 | 1,974.00 | 0.0M |
| 2021-06-14 | 1,903.00 | 1,990.00 | 1,885.00 | 1,976.00 | 0.1M |
| 2021-06-11 | 1,913.00 | 1,935.00 | 1,848.00 | 1,885.00 | 0.1M |
| 2021-06-10 | 1,888.00 | 1,909.00 | 1,875.00 | 1,895.00 | 0.1M |
| 2021-06-09 | 1,817.00 | 1,892.00 | 1,817.00 | 1,864.00 | 0.1M |
| 2021-06-08 | 1,768.00 | 1,834.00 | 1,768.00 | 1,800.00 | 0.1M |
| 2021-06-07 | 1,783.00 | 1,809.00 | 1,766.00 | 1,766.00 | 0.1M |
| 2021-06-04 | 1,809.00 | 1,824.00 | 1,760.00 | 1,778.00 | 0.1M |
| 2021-06-03 | 1,905.00 | 1,910.00 | 1,822.00 | 1,849.00 | 0.1M |
| 2021-06-02 | 1,945.00 | 1,950.00 | 1,886.00 | 1,895.00 | 0.1M |
| 2021-06-01 | 1,971.00 | 1,984.00 | 1,944.00 | 1,957.00 | 0.0M |
| 2021-05-31 | 1,990.00 | 2,015.00 | 1,962.00 | 1,973.00 | 0.0M |
| 2021-05-28 | 2,037.00 | 2,037.00 | 1,988.00 | 1,996.00 | 0.0M |
| 2021-05-27 | 2,101.00 | 2,101.00 | 2,013.00 | 2,041.00 | 0.0M |
| 2021-05-26 | 2,164.00 | 2,164.00 | 2,101.00 | 2,110.00 | 0.0M |
| 2021-05-25 | 2,131.00 | 2,191.00 | 2,131.00 | 2,166.00 | 0.0M |
| 2021-05-24 | 2,190.00 | 2,190.00 | 2,130.00 | 2,151.00 | 0.0M |
| 2021-05-21 | 2,153.00 | 2,181.00 | 2,104.00 | 2,170.00 | 0.0M |
| 2021-05-20 | 2,058.00 | 2,137.00 | 2,052.00 | 2,118.00 | 0.0M |
| 2021-05-19 | 1,980.00 | 2,072.00 | 1,954.00 | 2,041.00 | 0.0M |
| 2021-05-18 | 1,900.00 | 2,011.00 | 1,880.00 | 2,011.00 | 0.1M |
| 2021-05-17 | 2,010.00 | 2,102.00 | 1,910.00 | 1,910.00 | 0.1M |
| 2021-05-14 | 2,190.00 | 2,190.00 | 2,110.00 | 2,160.00 | 0.0M |
| 2021-05-13 | 2,060.00 | 2,145.00 | 2,043.00 | 2,090.00 | 0.0M |
| 2021-05-12 | 2,170.00 | 2,267.00 | 2,152.00 | 2,185.00 | 0.1M |
| 2021-05-11 | 2,235.00 | 2,251.00 | 2,158.00 | 2,168.00 | 0.0M |
| 2021-05-10 | 2,211.00 | 2,305.00 | 2,202.00 | 2,279.00 | 0.0M |
| 2021-05-07 | 2,190.00 | 2,264.00 | 2,189.00 | 2,249.00 | 0.0M |
| 2021-05-06 | 2,420.00 | 2,420.00 | 2,225.00 | 2,226.00 | 0.1M |
| 2021-04-30 | 2,430.00 | 2,478.00 | 2,376.00 | 2,416.00 | 0.1M |
| 2021-04-28 | 2,355.00 | 2,441.00 | 2,330.00 | 2,423.00 | 0.1M |
| 2021-04-27 | 2,520.00 | 2,520.00 | 2,367.00 | 2,368.00 | 0.2M |
| 2021-04-26 | 2,605.00 | 2,630.00 | 2,493.00 | 2,520.00 | 0.2M |
| 2021-04-23 | 2,510.00 | 2,572.00 | 2,451.00 | 2,545.00 | 0.1M |
| 2021-04-22 | 2,418.00 | 2,500.00 | 2,410.00 | 2,492.00 | 0.1M |
| 2021-04-21 | 2,427.00 | 2,460.00 | 2,353.00 | 2,368.00 | 0.1M |
| 2021-04-20 | 2,444.00 | 2,485.00 | 2,415.00 | 2,460.00 | 0.1M |
| 2021-04-19 | 2,460.00 | 2,472.00 | 2,411.00 | 2,448.00 | 0.1M |
| 2021-04-16 | 2,410.00 | 2,450.00 | 2,403.00 | 2,445.00 | 0.1M |
| 2021-04-15 | 2,425.00 | 2,425.00 | 2,350.00 | 2,399.00 | 0.1M |
| 2021-04-14 | 2,300.00 | 2,415.00 | 2,300.00 | 2,405.00 | 0.2M |
| 2021-04-13 | 2,223.00 | 2,309.00 | 2,212.00 | 2,304.00 | 0.1M |
| 2021-04-12 | 2,285.00 | 2,316.00 | 2,241.00 | 2,242.00 | 0.1M |
| 2021-04-09 | 2,211.00 | 2,289.00 | 2,201.00 | 2,276.00 | 0.1M |
| 2021-04-08 | 2,278.00 | 2,278.00 | 2,177.00 | 2,230.00 | 0.1M |
| 2021-04-07 | 2,293.00 | 2,303.00 | 2,240.00 | 2,267.00 | 0.2M |
| 2021-04-06 | 2,300.00 | 2,330.00 | 2,160.00 | 2,293.00 | 0.3M |
| 2021-04-05 | 2,220.00 | 2,259.00 | 2,171.00 | 2,251.00 | 0.1M |
| 2021-04-02 | 2,238.00 | 2,246.00 | 2,109.00 | 2,143.00 | 0.1M |
| 2021-04-01 | 2,130.00 | 2,260.00 | 2,108.00 | 2,188.00 | 0.2M |
| 2021-03-31 | 1,980.00 | 2,125.00 | 1,960.00 | 2,095.00 | 0.1M |
| 2021-03-30 | 2,027.00 | 2,073.00 | 1,985.00 | 2,000.00 | 0.1M |
| 2021-03-29 | 2,022.00 | 2,059.00 | 2,003.00 | 2,026.00 | 0.1M |
| 2021-03-26 | 1,963.00 | 2,060.00 | 1,942.00 | 2,028.00 | 0.1M |
| 2021-03-25 | 1,956.00 | 1,992.00 | 1,890.00 | 1,980.00 | 0.1M |
| 2021-03-24 | 2,053.00 | 2,053.00 | 1,952.00 | 1,954.00 | 0.1M |
| 2021-03-23 | 2,032.00 | 2,085.00 | 2,001.00 | 2,003.00 | 0.1M |
| 2021-03-22 | 2,090.00 | 2,090.00 | 2,028.00 | 2,031.00 | 0.1M |
| 2021-03-19 | 2,134.00 | 2,220.00 | 2,097.00 | 2,100.00 | 0.1M |
| 2021-03-18 | 2,169.00 | 2,196.00 | 2,116.00 | 2,120.00 | 0.1M |
| 2021-03-17 | 2,166.00 | 2,179.00 | 2,130.00 | 2,158.00 | 0.0M |
| 2021-03-16 | 2,145.00 | 2,184.00 | 2,121.00 | 2,166.00 | 0.1M |
| 2021-03-15 | 2,242.00 | 2,264.00 | 2,109.00 | 2,140.00 | 0.1M |
| 2021-03-12 | 2,151.00 | 2,240.00 | 2,140.00 | 2,170.00 | 0.1M |
| 2021-03-11 | 2,036.00 | 2,120.00 | 2,018.00 | 2,110.00 | 0.1M |
| 2021-03-10 | 2,056.00 | 2,125.00 | 2,031.00 | 2,034.00 | 0.1M |
| 2021-03-09 | 1,940.00 | 2,042.00 | 1,874.00 | 2,006.00 | 0.1M |
| 2021-03-08 | 1,982.00 | 2,066.00 | 1,960.00 | 1,969.00 | 0.1M |
| 2021-03-05 | 1,979.00 | 2,015.00 | 1,903.00 | 2,001.00 | 0.2M |
| 2021-03-04 | 2,076.00 | 2,120.00 | 1,990.00 | 2,020.00 | 0.1M |
| 2021-03-03 | 2,200.00 | 2,200.00 | 2,048.00 | 2,108.00 | 0.1M |
| 2021-03-02 | 2,217.00 | 2,253.00 | 2,130.00 | 2,175.00 | 0.1M |
| 2021-03-01 | 2,141.00 | 2,220.00 | 2,094.00 | 2,160.00 | 0.1M |
| 2021-02-26 | 2,150.00 | 2,200.00 | 2,096.00 | 2,141.00 | 0.2M |
| 2021-02-25 | 2,259.00 | 2,277.00 | 2,180.00 | 2,230.00 | 0.2M |
| 2021-02-24 | 2,342.00 | 2,390.00 | 2,193.00 | 2,217.00 | 0.3M |
| 2021-02-22 | 2,333.00 | 2,436.00 | 2,285.00 | 2,390.00 | 0.2M |
| 2021-02-19 | 2,366.00 | 2,415.00 | 2,271.00 | 2,352.00 | 0.3M |
| 2021-02-18 | 2,510.00 | 2,565.00 | 2,413.00 | 2,459.00 | 0.2M |
| 2021-02-17 | 2,590.00 | 2,603.00 | 2,511.00 | 2,541.00 | 0.2M |
| 2021-02-16 | 2,612.00 | 2,690.00 | 2,553.00 | 2,615.00 | 0.2M |
| 2021-02-15 | 2,645.00 | 2,670.00 | 2,475.00 | 2,628.00 | 0.2M |
| 2021-02-12 | 2,672.00 | 2,825.00 | 2,640.00 | 2,695.00 | 0.3M |
| 2021-02-10 | 2,899.00 | 2,985.00 | 2,835.00 | 2,853.00 | 0.1M |
| 2021-02-09 | 2,794.00 | 2,903.00 | 2,794.00 | 2,862.00 | 0.1M |
| 2021-02-08 | 2,891.00 | 2,891.00 | 2,781.00 | 2,863.00 | 0.2M |
| 2021-02-05 | 2,955.00 | 2,975.00 | 2,911.00 | 2,935.00 | 0.0M |
| 2021-02-04 | 2,966.00 | 2,985.00 | 2,882.00 | 2,975.00 | 0.1M |
| 2021-02-03 | 2,961.00 | 3,035.00 | 2,897.00 | 2,927.00 | 0.1M |
| 2021-02-02 | 2,925.00 | 2,990.00 | 2,925.00 | 2,972.00 | 0.1M |
| 2021-02-01 | 2,804.00 | 2,920.00 | 2,704.00 | 2,901.00 | 0.1M |
| 2021-01-29 | 2,985.00 | 2,985.00 | 2,761.00 | 2,804.00 | 0.2M |
| 2021-01-28 | 2,958.00 | 2,972.00 | 2,881.00 | 2,905.00 | 0.1M |
| 2021-01-27 | 3,005.00 | 3,130.00 | 2,982.00 | 3,050.00 | 0.1M |
| 2021-01-26 | 3,020.00 | 3,035.00 | 2,970.00 | 2,972.00 | 0.1M |
| 2021-01-25 | 3,050.00 | 3,050.00 | 2,960.00 | 3,035.00 | 0.1M |
| 2021-01-22 | 3,040.00 | 3,110.00 | 3,005.00 | 3,045.00 | 0.1M |
| 2021-01-21 | 2,854.00 | 3,110.00 | 2,826.00 | 3,095.00 | 0.3M |
| 2021-01-20 | 2,950.00 | 2,970.00 | 2,790.00 | 2,817.00 | 0.3M |
| 2021-01-19 | 2,988.00 | 3,025.00 | 2,937.00 | 2,966.00 | 0.1M |
| 2021-01-18 | 3,060.00 | 3,070.00 | 2,961.00 | 3,000.00 | 0.2M |
| 2021-01-15 | 2,989.00 | 3,160.00 | 2,948.00 | 3,130.00 | 0.2M |
| 2021-01-14 | 3,050.00 | 3,060.00 | 2,935.00 | 2,960.00 | 0.2M |
| 2021-01-13 | 3,060.00 | 3,090.00 | 2,911.00 | 2,997.00 | 0.3M |
| 2021-01-12 | 3,180.00 | 3,215.00 | 3,075.00 | 3,090.00 | 0.2M |
| 2021-01-08 | 3,135.00 | 3,215.00 | 3,000.00 | 3,200.00 | 0.2M |
| 2021-01-07 | 3,280.00 | 3,320.00 | 3,050.00 | 3,100.00 | 0.3M |
| 2021-01-06 | 3,390.00 | 3,580.00 | 3,225.00 | 3,250.00 | 0.6M |
| 2021-01-05 | 3,340.00 | 3,405.00 | 3,250.00 | 3,385.00 | 0.2M |
| 2021-01-04 | 3,340.00 | 3,405.00 | 3,190.00 | 3,395.00 | 0.2M |