1,960.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,630.00 | 1,630.00 | 1,610.00 | 1,615.00 | 558.9K |
| 09:05 | 1,615.00 | 1,615.00 | 1,600.00 | 1,600.00 | 1,113.7K |
| 09:10 | 1,600.00 | 1,610.00 | 1,600.00 | 1,605.00 | 677.8K |
| 09:15 | 1,605.00 | 1,615.00 | 1,600.00 | 1,615.00 | 596.0K |
| 09:20 | 1,615.00 | 1,620.00 | 1,610.00 | 1,615.00 | 205.3K |
| 09:25 | 1,615.00 | 1,620.00 | 1,615.00 | 1,620.00 | 345.9K |
| 09:30 | 1,620.00 | 1,625.00 | 1,615.00 | 1,620.00 | 311.4K |
| 09:35 | 1,620.00 | 1,630.00 | 1,620.00 | 1,630.00 | 318.8K |
| 09:40 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 162.1K |
| 09:45 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 130.4K |
| 09:50 | 1,620.00 | 1,625.00 | 1,620.00 | 1,620.00 | 354.8K |
| 09:55 | 1,620.00 | 1,630.00 | 1,620.00 | 1,630.00 | 95.2K |
| 10:00 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 410.3K |
| 10:05 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 97.3K |
| 10:10 | 1,630.00 | 1,635.00 | 1,625.00 | 1,630.00 | 391.6K |
| 10:15 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 271.4K |
| 10:20 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 226.9K |
| 10:25 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 489.5K |
| 10:30 | 1,625.00 | 1,625.00 | 1,615.00 | 1,615.00 | 323.5K |
| 10:35 | 1,620.00 | 1,620.00 | 1,615.00 | 1,620.00 | 37.3K |
| 10:40 | 1,620.00 | 1,620.00 | 1,610.00 | 1,615.00 | 378.5K |
| 10:45 | 1,610.00 | 1,615.00 | 1,610.00 | 1,610.00 | 252.1K |
| 10:50 | 1,610.00 | 1,615.00 | 1,610.00 | 1,610.00 | 216.2K |
| 10:55 | 1,610.00 | 1,615.00 | 1,610.00 | 1,610.00 | 236.1K |
| 11:00 | 1,610.00 | 1,610.00 | 1,605.00 | 1,610.00 | 371.0K |
| 11:05 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 232.4K |
| 11:10 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 225.8K |
| 11:15 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 297.6K |
| 11:20 | 1,605.00 | 1,610.00 | 1,605.00 | 1,610.00 | 246.8K |
| 11:25 | 1,605.00 | 1,610.00 | 1,600.00 | 1,605.00 | 568.5K |
| 14:00 | 1,605.00 | 1,605.00 | 1,595.00 | 1,595.00 | 1,545.6K |
| 14:05 | 1,595.00 | 1,600.00 | 1,590.00 | 1,595.00 | 1,321.9K |
| 14:10 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 1,125.4K |
| 14:15 | 1,590.00 | 1,595.00 | 1,585.00 | 1,585.00 | 479.9K |
| 14:20 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 468.5K |
| 14:25 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 885.0K |
| 14:30 | 1,585.00 | 1,600.00 | 1,580.00 | 1,595.00 | 2,710.2K |
| 14:35 | 1,595.00 | 1,600.00 | 1,590.00 | 1,600.00 | 159.7K |
| 14:40 | 1,595.00 | 1,600.00 | 1,595.00 | 1,600.00 | 113.6K |
| 14:45 | 1,600.00 | 1,600.00 | 1,595.00 | 1,600.00 | 113.4K |
| 14:50 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 217.0K |
| 14:55 | 1,595.00 | 1,600.00 | 1,590.00 | 1,595.00 | 217.2K |
| 15:00 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 356.6K |
| 15:05 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 647.6K |
| 15:10 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 145.6K |
| 15:15 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 265.7K |
| 15:20 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 497.8K |
| 15:25 | 1,590.00 | 1,595.00 | 1,590.00 | 1,595.00 | 750.1K |
| 15:30 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 409.2K |
| 15:35 | 1,595.00 | 1,600.00 | 1,590.00 | 1,595.00 | 1,631.6K |
| 15:40 | 1,600.00 | 1,605.00 | 1,595.00 | 1,600.00 | 1,484.6K |
| 15:45 | 1,605.00 | 1,605.00 | 1,590.00 | 1,590.00 | 1,466.3K |
| 16:00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,994.2K |
| 16:05 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 6.6K |
| 16:10 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 19.3K |
| 16:35 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |