1,960.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,600.00 | 1,565.00 | 1,580.00 | 1,134.6K |
| 09:05 | 1,580.00 | 1,580.00 | 1,575.00 | 1,580.00 | 141.3K |
| 09:10 | 1,575.00 | 1,590.00 | 1,575.00 | 1,585.00 | 100.1K |
| 09:15 | 1,585.00 | 1,590.00 | 1,580.00 | 1,590.00 | 163.6K |
| 09:20 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 70.5K |
| 09:25 | 1,590.00 | 1,590.00 | 1,585.00 | 1,590.00 | 64.3K |
| 09:30 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 132.9K |
| 09:35 | 1,590.00 | 1,590.00 | 1,585.00 | 1,590.00 | 63.8K |
| 09:40 | 1,590.00 | 1,595.00 | 1,585.00 | 1,590.00 | 140.4K |
| 09:45 | 1,590.00 | 1,595.00 | 1,590.00 | 1,595.00 | 44.9K |
| 09:50 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 11.0K |
| 09:55 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 37.7K |
| 10:00 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 23.7K |
| 10:05 | 1,590.00 | 1,595.00 | 1,585.00 | 1,585.00 | 329.1K |
| 10:10 | 1,590.00 | 1,590.00 | 1,585.00 | 1,590.00 | 90.7K |
| 10:15 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 368.9K |
| 10:20 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 93.7K |
| 10:25 | 1,590.00 | 1,590.00 | 1,585.00 | 1,590.00 | 5.7K |
| 10:30 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 143.6K |
| 10:35 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 170.8K |
| 10:40 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 84.3K |
| 10:45 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 14.7K |
| 10:50 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 45.0K |
| 10:55 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 38.9K |
| 11:00 | 1,585.00 | 1,590.00 | 1,580.00 | 1,580.00 | 570.1K |
| 11:05 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 29.4K |
| 11:10 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 49.9K |
| 11:15 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 185.3K |
| 11:20 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 148.8K |
| 11:25 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 33.8K |
| 11:30 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 105.3K |
| 11:35 | 1,580.00 | 1,585.00 | 1,575.00 | 1,585.00 | 471.8K |
| 11:40 | 1,585.00 | 1,585.00 | 1,580.00 | 1,580.00 | 7.5K |
| 11:45 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 18.6K |
| 11:50 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 14.7K |
| 11:55 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 63.4K |
| 13:30 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 161.5K |
| 13:35 | 1,585.00 | 1,585.00 | 1,580.00 | 1,580.00 | 71.2K |
| 13:40 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 36.9K |
| 13:45 | 1,585.00 | 1,585.00 | 1,575.00 | 1,575.00 | 530.3K |
| 13:50 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 85.7K |
| 13:55 | 1,575.00 | 1,580.00 | 1,575.00 | 1,580.00 | 291.6K |
| 14:00 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 37.7K |
| 14:05 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 150.8K |
| 14:10 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 37.8K |
| 14:15 | 1,575.00 | 1,575.00 | 1,570.00 | 1,575.00 | 544.1K |
| 14:20 | 1,570.00 | 1,575.00 | 1,570.00 | 1,575.00 | 517.6K |
| 14:25 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 10.3K |
| 14:30 | 1,580.00 | 1,580.00 | 1,575.00 | 1,580.00 | 67.7K |
| 14:35 | 1,575.00 | 1,580.00 | 1,570.00 | 1,575.00 | 347.4K |
| 14:40 | 1,575.00 | 1,580.00 | 1,575.00 | 1,580.00 | 73.9K |
| 14:45 | 1,580.00 | 1,580.00 | 1,575.00 | 1,575.00 | 72.6K |
| 14:50 | 1,580.00 | 1,580.00 | 1,575.00 | 1,575.00 | 79.9K |
| 14:55 | 1,575.00 | 1,585.00 | 1,575.00 | 1,580.00 | 444.0K |
| 15:00 | 1,580.00 | 1,580.00 | 1,575.00 | 1,580.00 | 38.3K |
| 15:05 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 90.2K |
| 15:10 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 224.8K |
| 15:15 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 249.8K |
| 15:20 | 1,570.00 | 1,580.00 | 1,570.00 | 1,580.00 | 507.8K |
| 15:25 | 1,580.00 | 1,580.00 | 1,575.00 | 1,580.00 | 102.9K |
| 15:30 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 82.0K |
| 15:35 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 196.5K |
| 15:40 | 1,575.00 | 1,595.00 | 1,575.00 | 1,590.00 | 762.1K |
| 15:45 | 1,590.00 | 1,595.00 | 1,585.00 | 1,590.00 | 207.8K |
| 16:00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 690.6K |
| 16:05 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 25.1K |
| 16:10 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 6.0K |
| 16:35 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |