Japfa Ltd

JAPF
🏛️ singapore →
0.62
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.38 0.38 0.38 0.38 13.0K
09:00 0.38 0.38 0.38 0.38 58.0K
10:30 0.39 0.39 0.39 0.39 358.6K
10:35 0.39 0.39 0.38 0.38 587.6K
10:40 0.38 0.38 0.38 0.38 64.4K
10:50 0.39 0.39 0.39 0.39 2.2K
11:05 0.39 0.39 0.39 0.39 2.2K
11:10 0.39 0.39 0.39 0.39 2.3K
11:15 0.39 0.39 0.39 0.39 2.3K
11:35 0.39 0.39 0.39 0.39 2.1K
11:45 0.39 0.39 0.39 0.39 0.4K
11:50 0.39 0.39 0.39 0.39 2.3K
12:55 0.39 0.39 0.39 0.39 0.7K
13:00 0.38 0.38 0.38 0.38 10.0K
13:30 0.39 0.39 0.39 0.39 2.2K
13:40 0.39 0.39 0.39 0.39 0.4K
13:45 0.38 0.38 0.38 0.38 0.1K
13:55 0.39 0.39 0.39 0.39 2.2K
14:15 0.39 0.39 0.39 0.39 2.6K
14:30 0.39 0.39 0.39 0.39 2.3K
14:50 0.39 0.39 0.39 0.39 2.7K
15:05 0.39 0.39 0.39 0.39 2.2K
15:10 0.39 0.39 0.39 0.39 2.1K
15:25 0.39 0.39 0.39 0.39 2.7K
15:30 0.39 0.39 0.39 0.39 6.7K
15:40 0.39 0.39 0.39 0.39 2.2K
15:45 0.38 0.39 0.38 0.38 12.3K
15:50 0.38 0.39 0.38 0.39 2.3K
15:55 0.39 0.39 0.39 0.39 2.7K
16:05 0.39 0.39 0.39 0.39 2.1K
16:10 0.38 0.38 0.38 0.38 3.0K
16:25 0.39 0.39 0.39 0.39 2.6K
16:35 0.39 0.39 0.39 0.39 2.1K
16:40 0.39 0.39 0.39 0.39 2.6K
16:45 0.38 0.39 0.38 0.39 2.3K
16:50 0.39 0.39 0.38 0.38 2.0K
16:55 0.38 0.39 0.38 0.38 8.5K
17:00 0.38 0.38 0.38 0.38 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available