Jardine C&C

JCYC
🏛️ singapore →
29.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 28.40 28.40 28.40 28.40 0.3K
09:00 28.33 28.33 28.33 28.33 0.2K
09:10 28.35 28.35 28.31 28.31 0.5K
09:35 28.34 28.34 28.34 28.34 0.1K
09:45 28.36 28.36 28.34 28.34 0.8K
09:50 28.33 28.37 28.32 28.32 0.4K
09:55 28.35 28.35 28.32 28.32 2.4K
10:00 28.32 28.35 28.31 28.35 2.4K
10:05 28.33 28.33 28.32 28.32 0.5K
10:15 28.36 28.36 28.36 28.36 0.1K
10:20 28.37 28.39 28.37 28.39 1.0K
10:25 28.42 28.45 28.39 28.42 3.9K
10:30 28.40 28.40 28.38 28.38 2.1K
10:35 28.38 28.39 28.37 28.37 1.4K
10:40 28.37 28.42 28.37 28.38 3.3K
10:50 28.37 28.37 28.37 28.37 0.3K
10:55 28.36 28.36 28.36 28.36 0.3K
11:00 28.36 28.36 28.36 28.36 0.1K
11:05 28.38 28.38 28.36 28.36 0.6K
11:10 28.41 28.41 28.41 28.41 2.1K
11:20 28.40 28.40 28.40 28.40 0.1K
11:30 28.38 28.38 28.38 28.38 0.1K
11:35 28.38 28.38 28.15 28.15 19.6K
11:40 28.26 28.26 28.20 28.20 1.2K
11:45 28.20 28.20 28.20 28.20 0.3K
11:50 28.18 28.18 28.14 28.14 2.8K
11:55 28.14 28.21 28.13 28.13 2.1K
12:55 28.13 28.13 28.13 28.13 3.7K
13:00 28.11 28.11 28.11 28.11 1.4K
13:05 28.10 28.14 28.10 28.14 2.4K
13:10 28.11 28.14 28.11 28.12 0.5K
13:15 28.12 28.12 28.11 28.11 2.2K
13:20 28.10 28.11 28.04 28.04 6.9K
13:25 28.11 28.11 28.04 28.10 2.2K
13:30 28.10 28.10 28.07 28.07 0.8K
13:35 28.05 28.05 28.04 28.04 3.1K
13:40 28.10 28.10 28.06 28.06 0.2K
13:45 28.10 28.10 28.06 28.10 1.0K
13:50 28.10 28.10 28.06 28.10 1.1K
13:55 28.11 28.12 28.11 28.12 2.4K
14:00 28.13 28.13 28.12 28.12 2.5K
14:05 28.12 28.13 28.12 28.12 1.2K
14:10 28.14 28.14 28.14 28.14 0.7K
14:15 28.14 28.14 28.14 28.14 0.3K
14:20 28.14 28.14 28.14 28.14 0.5K
14:25 28.15 28.16 28.15 28.16 1.8K
14:30 28.17 28.17 28.17 28.17 0.3K
14:35 28.17 28.18 28.17 28.18 0.4K
14:40 28.18 28.18 28.18 28.18 1.4K
14:45 28.18 28.20 28.14 28.14 4.1K
14:55 28.18 28.18 28.14 28.14 1.0K
15:05 28.18 28.18 28.18 28.18 5.8K
15:10 28.14 28.16 28.13 28.16 2.7K
15:15 28.15 28.15 28.13 28.13 1.7K
15:20 28.17 28.17 28.17 28.17 0.2K
15:30 28.15 28.16 28.12 28.16 3.2K
15:35 28.16 28.16 28.16 28.16 0.1K
15:50 28.15 28.15 28.06 28.11 6.0K
15:55 28.06 28.07 28.06 28.06 3.9K
16:00 28.12 28.12 28.11 28.12 1.8K
16:15 28.09 28.09 28.09 28.09 1.0K
16:20 28.09 28.09 28.09 28.09 0.3K
16:25 28.08 28.08 28.06 28.06 3.7K
16:30 28.06 28.06 28.06 28.06 6.6K
16:35 28.06 28.06 28.06 28.06 0.2K
16:40 28.11 28.11 28.11 28.11 0.4K
16:45 28.11 28.12 28.09 28.12 1.4K
16:55 28.12 28.14 28.12 28.14 2.9K
17:00 28.10 28.10 28.10 28.10 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available