Jardine C&C

JCYC
🏛️ singapore →
28.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 24.52 24.52 24.52 24.52 1.5K
09:00 24.50 24.50 24.33 24.33 0.6K
09:20 24.41 24.41 24.41 24.41 0.2K
09:30 24.42 24.50 24.42 24.50 0.8K
09:35 24.51 24.51 24.45 24.45 2.6K
09:40 24.49 24.49 24.45 24.45 0.6K
09:45 24.44 24.44 24.44 24.44 0.3K
09:55 24.43 24.43 24.43 24.43 0.2K
10:00 24.40 24.40 24.40 24.40 0.5K
10:10 24.42 24.43 24.42 24.43 0.7K
10:15 24.42 24.42 24.42 24.42 0.2K
10:20 24.42 24.44 24.42 24.44 0.6K
10:25 24.44 24.50 24.44 24.50 2.1K
10:30 24.46 24.52 24.46 24.52 2.0K
10:35 24.51 24.56 24.50 24.56 6.2K
10:40 24.59 24.64 24.59 24.60 3.1K
10:45 24.65 24.70 24.61 24.61 1.4K
10:50 24.63 24.63 24.63 24.63 0.5K
10:55 24.63 24.63 24.61 24.61 1.2K
11:00 24.61 24.61 24.61 24.61 0.3K
11:05 24.60 24.60 24.53 24.53 5.4K
11:20 24.57 24.59 24.57 24.59 0.2K
11:25 24.57 24.57 24.57 24.57 0.1K
11:30 24.59 24.59 24.59 24.59 0.3K
11:35 24.58 24.58 24.52 24.52 0.7K
11:40 24.55 24.55 24.55 24.55 0.2K
11:45 24.54 24.54 24.54 24.54 0.1K
11:50 24.54 24.54 24.52 24.52 1.3K
11:55 24.51 24.52 24.50 24.51 3.6K
12:55 24.58 24.58 24.58 24.58 0.3K
13:00 24.56 24.58 24.56 24.58 0.6K
13:05 24.58 24.63 24.58 24.63 1.9K
13:20 24.61 24.61 24.60 24.60 0.3K
13:25 24.59 24.59 24.57 24.57 1.0K
13:40 24.57 24.57 24.54 24.54 4.3K
13:45 24.57 24.57 24.57 24.57 0.7K
13:50 24.57 24.57 24.54 24.57 0.7K
14:00 24.59 24.59 24.59 24.59 0.6K
14:05 24.55 24.55 24.55 24.55 0.1K
14:20 24.60 24.60 24.60 24.60 0.3K
14:25 24.57 24.57 24.57 24.57 1.1K
14:30 24.59 24.61 24.59 24.60 2.2K
14:35 24.62 24.69 24.62 24.64 2.6K
14:45 24.64 24.64 24.64 24.64 0.1K
15:05 24.62 24.62 24.62 24.62 1.1K
15:20 24.62 24.62 24.62 24.62 0.4K
15:25 24.60 24.60 24.58 24.58 2.8K
15:30 24.58 24.59 24.57 24.59 3.9K
15:35 24.58 24.58 24.58 24.58 0.4K
15:45 24.59 24.59 24.58 24.58 0.9K
15:50 24.58 24.58 24.58 24.58 0.5K
15:55 24.59 24.59 24.58 24.59 1.0K
16:00 24.59 24.59 24.59 24.59 0.9K
16:10 24.63 24.63 24.63 24.63 1.3K
16:15 24.63 24.63 24.61 24.62 1.4K
16:20 24.63 24.63 24.61 24.61 2.0K
16:25 24.61 24.61 24.61 24.61 0.5K
16:30 24.61 24.61 24.61 24.61 1.8K
16:35 24.61 24.61 24.61 24.61 0.5K
16:40 24.61 24.62 24.61 24.62 2.2K
16:50 24.61 24.64 24.61 24.64 4.8K
16:55 24.65 24.69 24.65 24.69 3.7K
17:00 24.58 24.58 24.58 24.58 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available