Jardine C&C

JCYC
🏛️ singapore →
28.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 25.98 25.98 25.98 25.98 0.4K
09:00 26.00 26.04 25.74 25.99 25.9K
09:05 25.97 25.97 25.90 25.90 2.4K
09:10 25.92 25.93 25.85 25.85 1.8K
09:15 25.85 25.85 25.83 25.83 0.5K
09:20 25.88 25.91 25.88 25.91 2.3K
09:30 25.92 25.94 25.91 25.94 0.5K
09:35 25.94 25.96 25.94 25.95 1.7K
09:40 25.97 25.97 25.93 25.93 3.1K
09:45 25.93 25.93 25.86 25.86 2.4K
09:50 25.88 25.90 25.84 25.84 2.1K
09:55 25.84 25.84 25.84 25.84 0.2K
10:00 25.87 25.87 25.80 25.81 4.4K
10:05 25.81 25.81 25.80 25.80 0.6K
10:10 25.81 25.89 25.81 25.89 3.8K
10:15 25.89 25.90 25.89 25.90 0.4K
10:20 25.90 25.91 25.89 25.91 2.6K
10:25 25.92 25.92 25.92 25.92 0.5K
10:30 25.94 25.94 25.93 25.93 0.7K
10:35 25.95 25.95 25.95 25.95 0.3K
10:40 25.95 25.96 25.95 25.96 0.8K
10:50 25.97 25.98 25.97 25.98 0.6K
10:55 25.97 25.98 25.97 25.98 1.0K
11:00 25.96 25.96 25.96 25.96 4.7K
11:05 25.95 25.95 25.95 25.95 0.4K
11:10 25.94 25.94 25.94 25.94 0.1K
11:15 25.95 25.96 25.95 25.96 1.1K
11:20 25.97 25.97 25.97 25.97 0.6K
11:25 25.99 26.00 25.99 26.00 1.9K
11:30 26.00 26.00 26.00 26.00 1.0K
11:35 26.01 26.02 26.00 26.01 3.6K
11:40 26.01 26.03 26.01 26.02 0.3K
11:45 26.03 26.04 26.03 26.04 2.3K
11:50 26.04 26.13 26.03 26.05 19.3K
11:55 26.04 26.04 26.04 26.04 0.4K
12:55 26.04 26.04 26.04 26.04 0.8K
13:00 26.10 26.15 26.10 26.12 3.5K
13:05 26.13 26.13 26.13 26.13 0.2K
13:10 26.11 26.11 26.11 26.11 2.1K
13:15 26.10 26.10 26.10 26.10 0.1K
13:20 26.11 26.13 26.11 26.11 2.6K
13:25 26.10 26.10 26.09 26.09 0.5K
13:30 26.09 26.10 26.08 26.08 2.0K
13:35 26.05 26.07 26.05 26.07 1.0K
13:40 26.07 26.10 26.07 26.10 0.6K
13:45 26.10 26.10 26.09 26.09 0.2K
13:50 26.09 26.09 26.09 26.09 0.1K
13:55 26.10 26.12 26.10 26.12 2.5K
14:00 26.12 26.12 26.12 26.12 0.3K
14:05 26.12 26.12 26.11 26.11 2.4K
14:15 26.12 26.12 26.11 26.11 0.7K
14:20 26.11 26.12 26.11 26.12 0.5K
14:25 26.12 26.12 26.11 26.11 0.6K
14:30 26.11 26.11 26.11 26.11 2.8K
14:35 26.08 26.08 26.07 26.07 0.6K
14:40 26.07 26.10 26.07 26.10 1.1K
14:45 26.12 26.12 26.07 26.07 2.8K
14:55 26.10 26.10 26.10 26.10 0.2K
15:00 26.09 26.09 26.08 26.08 2.7K
15:05 26.05 26.05 26.05 26.05 0.2K
15:10 26.06 26.06 26.06 26.06 0.1K
15:15 26.06 26.07 26.06 26.06 0.4K
15:20 26.07 26.08 26.07 26.08 3.0K
15:25 26.07 26.07 26.06 26.06 2.2K
15:35 26.07 26.07 26.07 26.07 0.7K
15:40 26.06 26.06 26.04 26.04 2.6K
15:45 26.07 26.07 26.06 26.06 0.3K
15:50 26.06 26.06 26.06 26.06 0.9K
15:55 26.06 26.08 26.06 26.07 2.1K
16:00 26.08 26.08 26.08 26.08 1.0K
16:05 26.08 26.08 26.07 26.07 1.7K
16:10 26.07 26.07 26.02 26.02 3.0K
16:20 26.01 26.02 26.01 26.02 3.2K
16:25 26.00 26.00 26.00 26.00 0.1K
16:30 26.02 26.02 26.02 26.02 1.4K
16:35 26.02 26.03 26.01 26.03 1.4K
16:40 26.04 26.04 26.04 26.04 2.4K
16:45 26.05 26.05 26.04 26.04 0.8K
16:50 26.05 26.05 26.04 26.04 1.4K
16:55 26.04 26.09 26.03 26.09 2.9K
17:00 26.06 26.06 26.06 26.06 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available