Jarllytec

3548
🏛️ taiwan →
102.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 208.50 209.00 187.00 189.50 0.0M
2023-12-28 210.00 214.50 206.50 207.50 0.0M
2023-12-27 204.00 214.00 197.00 206.50 0.0M
2023-12-26 198.50 204.50 195.50 202.50 0.0M
2023-12-25 204.00 206.00 193.00 195.50 0.0M
2023-12-22 208.00 209.50 201.50 202.00 0.0M
2023-12-21 210.50 215.00 203.00 203.00 0.0M
2023-12-20 216.50 220.00 209.00 211.50 0.0M
2023-12-19 197.50 215.00 196.00 215.00 0.0M
2023-12-18 190.50 205.50 190.00 195.50 0.0M
2023-12-15 199.00 199.00 193.00 193.00 0.0M
2023-12-14 198.00 202.50 189.00 199.00 0.0M
2023-12-13 210.00 210.00 199.50 199.50 0.0M
2023-12-12 223.00 230.00 221.50 221.50 0.0M
2023-12-11 228.00 228.00 222.00 222.00 0.0M
2023-12-08 234.00 234.00 223.00 225.50 0.0M
2023-12-07 235.00 240.00 230.50 231.00 0.0M
2023-12-06 234.00 236.00 229.00 232.50 0.0M
2023-12-05 229.00 238.00 228.50 235.00 0.0M
2023-12-04 243.00 243.00 224.00 231.00 0.0M
2023-12-01 241.00 245.50 237.00 243.00 0.0M
2023-11-30 247.50 254.00 238.50 241.50 0.0M
2023-11-29 248.00 253.00 241.50 247.50 0.0M
2023-11-28 226.50 245.00 222.00 245.00 0.0M
2023-11-27 225.00 230.50 220.00 223.00 0.0M
2023-11-24 212.50 232.50 212.00 225.00 0.0M
2023-11-23 213.00 221.00 204.00 212.00 0.0M
2023-11-22 211.50 218.50 208.50 214.00 0.0M
2023-11-21 223.00 223.00 209.00 211.50 0.0M
2023-11-20 201.00 218.50 196.50 218.50 0.0M
2023-11-17 196.50 203.50 192.50 199.00 0.0M
2023-11-16 188.50 199.50 186.00 198.00 0.0M
2023-11-15 198.00 200.50 185.00 189.00 0.0M
2023-11-14 181.50 198.50 180.50 194.50 0.0M
2023-11-13 183.00 186.50 177.50 183.00 0.0M
2023-11-10 176.00 189.00 175.50 179.00 0.0M
2023-11-09 177.00 184.50 174.00 177.50 0.0M
2023-11-08 173.00 181.00 170.50 177.50 0.0M
2023-11-07 177.00 183.50 171.50 180.00 0.0M
2023-11-06 160.00 173.50 157.00 173.50 0.0M
2023-11-03 159.00 162.50 156.00 158.00 0.0M
2023-11-02 152.50 165.00 148.50 160.50 0.0M
2023-11-01 150.00 153.00 140.50 151.00 0.0M
2023-10-31 143.00 154.50 142.50 148.50 0.0M
2023-10-30 140.00 143.50 137.50 140.50 0.0M
2023-10-27 148.00 150.00 139.00 139.50 0.0M
2023-10-26 147.00 152.00 145.00 146.00 0.0M
2023-10-25 152.00 153.50 148.00 151.50 0.0M
2023-10-24 148.50 152.00 142.00 152.00 0.0M
2023-10-23 141.50 149.00 140.50 145.50 0.0M
2023-10-20 141.00 145.00 137.50 141.50 0.0M
2023-10-19 149.50 151.00 140.00 142.00 0.0M
2023-10-18 157.00 158.50 142.00 147.50 0.0M
2023-10-17 142.00 152.50 142.00 152.50 0.0M
2023-10-16 134.50 142.00 134.50 139.00 0.0M
2023-10-13 138.00 144.00 130.50 136.00 0.0M
2023-10-12 134.50 140.00 134.00 138.50 0.0M
2023-10-11 142.00 143.50 132.00 133.00 0.0M
2023-10-06 140.00 142.50 137.50 140.00 0.0M
2023-10-05 145.00 148.00 139.00 140.00 0.0M
2023-10-04 148.00 148.00 139.50 144.00 0.0M
2023-10-03 145.00 152.50 141.00 148.00 0.0M
2023-10-02 135.00 146.00 133.00 146.00 0.0M
2023-09-28 137.50 140.50 128.00 133.00 0.0M
2023-09-27 128.50 138.00 126.50 137.50 0.0M
2023-09-26 135.50 140.00 124.00 127.50 0.0M
2023-09-25 132.50 142.00 126.50 137.00 0.0M
2023-09-22 124.00 137.00 117.50 133.50 0.0M
2023-09-21 123.00 129.50 118.00 127.50 0.0M
2023-09-20 137.50 138.00 124.00 125.00 0.0M
2023-09-19 140.00 143.00 136.50 137.50 0.0M
2023-09-18 140.00 145.00 135.50 138.00 0.0M
2023-09-15 140.00 143.00 138.00 141.00 0.0M
2023-09-14 132.50 140.00 130.00 138.00 0.0M
2023-09-13 122.50 132.00 122.50 131.50 0.0M
2023-09-12 120.50 122.50 118.50 120.00 0.0M
2023-09-11 120.50 121.50 113.50 121.50 0.0M
2023-09-08 125.00 125.00 118.00 118.50 0.0M
2023-09-07 123.00 126.00 120.00 123.50 0.0M
2023-09-06 120.00 128.50 115.50 122.50 0.0M
2023-09-05 106.00 118.00 105.50 118.00 0.0M
2023-09-04 103.00 108.50 102.00 107.50 0.0M
2023-09-01 94.80 104.00 94.00 104.00 0.0M
2023-08-31 90.90 96.80 90.20 94.80 0.0M
2023-08-30 86.30 92.80 86.00 91.00 0.0M
2023-08-29 87.90 89.80 84.90 86.00 0.0M
2023-08-28 93.50 98.80 83.10 86.20 0.0M
2023-08-25 87.70 90.90 86.80 90.20 0.0M
2023-08-24 88.20 88.30 85.50 87.60 0.0M
2023-08-23 87.60 89.70 86.50 87.30 0.0M
2023-08-22 89.50 92.70 87.20 87.30 0.0M
2023-08-21 90.20 90.70 87.70 90.10 0.0M
2023-08-18 91.80 94.80 88.60 90.00 0.0M
2023-08-17 87.90 92.00 85.90 90.00 0.0M
2023-08-16 79.20 87.30 79.10 87.30 0.0M
2023-08-15 78.10 79.90 77.50 79.40 0.0M
2023-08-14 78.10 78.10 76.00 77.40 0.0M
2023-08-11 79.50 80.00 76.90 78.20 0.0M
2023-08-10 77.00 79.10 75.30 78.50 0.0M
2023-08-09 75.30 79.50 75.30 78.30 0.0M
2023-08-08 72.00 72.30 71.10 72.30 0.0M
2023-08-07 70.30 71.70 69.40 71.30 0.0M
2023-08-04 67.40 70.50 67.00 69.80 0.0M
2023-08-02 69.10 69.10 65.40 67.40 0.0M
2023-08-01 68.90 69.90 68.70 68.80 0.0M
2023-07-31 70.10 70.60 68.10 68.60 0.0M
2023-07-28 71.00 71.20 69.30 69.80 0.0M
2023-07-27 67.80 71.10 67.70 70.10 0.0M
2023-07-26 68.80 69.80 68.60 69.60 0.0M
2023-07-25 68.50 69.70 68.50 68.90 0.0M
2023-07-24 74.40 74.40 67.30 67.80 0.0M
2023-07-21 73.80 74.60 73.00 74.40 0.0M
2023-07-20 74.20 75.70 74.20 74.70 0.0M
2023-07-19 75.40 76.00 74.00 74.20 0.0M
2023-07-18 76.20 76.20 74.40 75.00 0.0M
2023-07-17 76.50 76.50 75.60 76.20 0.0M
2023-07-14 77.30 77.60 76.30 76.50 0.0M
2023-07-13 78.00 78.30 76.80 77.30 0.0M
2023-07-12 78.90 78.90 77.50 77.60 0.0M
2023-07-11 78.20 78.90 77.50 78.40 0.0M
2023-07-10 76.70 79.30 76.70 78.00 0.0M
2023-07-07 74.90 75.90 73.00 75.10 0.0M
2023-07-06 76.70 76.70 74.50 74.90 0.0M
2023-07-05 76.50 77.20 75.80 76.00 0.0M
2023-07-04 77.20 77.20 75.50 76.50 0.0M
2023-07-03 77.50 77.50 75.10 76.20 0.0M
2023-06-30 77.10 77.10 75.30 75.40 0.0M
2023-06-29 75.00 77.00 75.00 76.60 0.0M
2023-06-28 75.10 76.80 74.60 75.00 0.0M
2023-06-27 76.10 76.10 74.50 74.90 0.0M
2023-06-26 76.20 77.00 75.00 76.20 0.0M
2023-06-21 78.20 78.50 76.90 77.00 0.0M
2023-06-20 79.30 79.70 76.00 77.50 0.0M
2023-06-19 79.00 80.30 79.00 79.20 0.0M
2023-06-16 81.60 81.60 78.30 79.60 0.0M
2023-06-15 78.90 81.00 77.20 80.30 0.0M
2023-06-14 74.40 79.50 74.40 78.90 0.0M
2023-06-13 75.00 75.20 73.90 74.50 0.0M
2023-06-12 74.70 75.30 73.60 74.40 0.0M
2023-06-09 74.80 74.80 73.40 74.10 0.0M
2023-06-08 74.80 76.70 73.40 73.50 0.0M
2023-06-07 71.60 72.40 71.60 71.80 0.0M
2023-06-06 72.50 73.00 71.30 71.60 0.0M
2023-06-05 72.40 73.50 72.20 72.80 0.0M
2023-06-02 73.50 73.80 72.20 72.20 0.0M
2023-06-01 73.20 74.00 72.50 73.50 0.0M
2023-05-31 73.60 74.10 72.80 73.20 0.0M
2023-05-30 73.00 73.20 72.20 72.60 0.0M
2023-05-29 72.00 73.00 71.90 72.80 0.0M
2023-05-26 74.10 74.10 72.00 72.00 0.0M
2023-05-25 73.80 74.40 72.90 74.10 0.0M
2023-05-24 72.80 74.50 71.70 74.00 0.0M
2023-05-23 72.30 73.20 71.90 72.50 0.0M
2023-05-22 71.90 73.80 71.70 72.70 0.0M
2023-05-19 72.10 73.00 71.30 71.90 0.0M
2023-05-18 75.30 75.50 72.10 73.00 0.0M
2023-05-17 72.90 74.50 72.80 74.20 0.0M
2023-05-16 72.90 74.90 71.90 72.90 0.0M
2023-05-15 77.60 78.80 73.20 73.50 0.0M
2023-05-12 72.00 76.70 70.10 76.70 0.0M
2023-05-11 72.10 73.90 69.80 69.80 0.0M
2023-05-10 71.20 73.20 70.80 71.50 0.0M
2023-05-09 70.60 71.20 70.10 70.80 0.0M
2023-05-08 69.50 71.70 69.10 71.20 0.0M
2023-05-05 68.70 69.30 67.90 68.30 0.0M
2023-05-04 68.90 69.50 67.90 68.70 0.0M
2023-05-03 69.30 69.50 68.60 68.90 0.0M
2023-05-02 71.40 71.40 68.90 69.20 0.0M
2023-04-28 72.00 72.40 70.70 70.90 0.0M
2023-04-27 69.70 72.40 68.60 71.90 0.0M
2023-04-26 69.10 70.60 68.40 69.70 0.0M
2023-04-25 72.80 73.40 68.40 69.40 0.0M
2023-04-24 70.30 72.70 69.70 72.20 0.0M
2023-04-21 70.10 71.50 68.90 69.40 0.0M
2023-04-20 69.00 69.40 68.40 69.40 0.0M
2023-04-19 68.60 69.50 68.50 69.00 0.0M
2023-04-18 69.00 69.30 68.30 68.60 0.0M
2023-04-17 67.80 69.50 67.80 68.70 0.0M
2023-04-14 67.40 68.20 67.40 67.50 0.0M
2023-04-13 68.40 68.70 67.30 67.30 0.0M
2023-04-12 67.80 69.30 67.80 68.40 0.0M
2023-04-11 67.00 67.70 66.70 67.60 0.0M
2023-04-10 66.80 67.20 66.30 66.50 0.0M
2023-04-07 65.90 66.80 65.80 66.20 0.0M
2023-04-06 66.90 67.10 65.80 65.90 0.0M
2023-03-31 66.50 67.50 66.50 67.10 0.0M
2023-03-30 67.50 67.50 66.50 66.50 0.0M
2023-03-29 66.60 67.40 66.60 66.60 0.0M
2023-03-28 68.40 68.40 66.60 66.70 0.0M
2023-03-27 67.20 68.20 67.20 67.80 0.0M
2023-03-24 67.00 67.80 66.50 67.20 0.0M
2023-03-23 66.80 66.80 66.00 66.40 0.0M
2023-03-22 65.40 66.50 65.40 66.30 0.0M
2023-03-21 64.90 65.40 64.70 65.00 0.0M
2023-03-20 64.10 64.90 63.70 64.60 0.0M
2023-03-17 63.50 64.40 63.50 64.10 0.0M
2023-03-16 64.20 64.30 63.10 63.20 0.0M
2023-03-15 65.60 65.90 64.90 65.00 0.0M
2023-03-14 65.50 65.60 64.80 65.20 0.0M
2023-03-13 65.80 65.80 64.10 65.00 0.0M
2023-03-10 67.40 67.40 65.50 65.80 0.0M
2023-03-09 68.10 68.60 67.60 67.80 0.0M
2023-03-08 68.50 68.50 67.20 67.90 0.0M
2023-03-07 69.80 70.20 69.10 69.20 0.0M
2023-03-06 69.50 70.30 69.50 69.50 0.0M
2023-03-03 70.00 70.30 69.30 69.40 0.0M
2023-03-02 69.80 70.40 69.10 69.20 0.0M
2023-03-01 68.30 70.50 67.30 69.50 0.0M
2023-02-24 69.10 69.10 67.50 67.70 0.0M
2023-02-23 68.90 69.40 68.20 68.60 0.0M
2023-02-22 67.90 68.70 67.10 68.50 0.0M
2023-02-21 69.70 70.10 67.70 67.90 0.0M
2023-02-20 68.30 72.20 67.70 69.70 0.0M
2023-02-17 64.70 68.70 64.60 67.80 0.0M
2023-02-16 64.30 65.00 63.80 64.70 0.0M
2023-02-15 64.20 64.20 63.10 63.50 0.0M
2023-02-14 64.30 64.40 63.60 64.20 0.0M
2023-02-13 63.70 64.20 63.00 63.40 0.0M
2023-02-10 67.20 67.90 65.50 65.50 0.0M
2023-02-09 67.40 67.70 66.50 66.90 0.0M
2023-02-08 65.20 67.70 65.20 66.50 0.0M
2023-02-07 67.10 68.80 64.50 64.50 0.0M
2023-02-06 65.80 68.80 65.40 66.80 0.0M
2023-02-03 65.00 65.00 64.00 64.10 0.0M
2023-02-02 65.00 65.30 64.10 64.60 0.0M
2023-02-01 63.00 65.00 62.90 64.50 0.0M
2023-01-31 62.30 63.30 61.90 62.60 0.0M
2023-01-30 61.30 62.50 61.20 62.30 0.0M
2023-01-17 60.60 61.40 60.20 61.00 0.0M
2023-01-16 60.30 60.50 59.80 60.00 0.0M
2023-01-13 61.10 61.80 60.00 60.00 0.0M
2023-01-12 62.10 62.60 61.00 61.00 0.0M
2023-01-11 61.50 62.50 60.80 62.10 0.0M
2023-01-10 61.00 61.70 61.00 61.50 0.0M
2023-01-09 62.10 62.30 61.40 61.70 0.0M
2023-01-06 62.20 62.20 61.20 61.50 0.0M
2023-01-05 62.20 62.50 61.00 61.80 0.0M
2023-01-04 60.30 61.80 60.10 61.80 0.0M
2023-01-03 61.00 61.00 59.50 59.90 0.0M