Jasmine Telecom

JTS
🏛️ thailand →
28.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 31.00 31.00 30.75 30.75 6.4K
10:00 31.50 31.50 30.50 30.50 21.2K
10:05 30.50 30.50 30.50 30.50 1.0K
10:10 30.25 30.50 30.25 30.50 8.5K
10:15 30.50 30.50 30.25 30.25 2.5K
10:25 30.50 30.50 30.25 30.25 3.1K
10:30 30.25 30.25 30.00 30.00 4.5K
10:40 30.25 30.25 30.25 30.25 0.3K
10:45 30.00 30.00 30.00 30.00 8.4K
11:00 30.00 30.00 30.00 30.00 4.1K
11:05 30.00 30.00 30.00 30.00 1.5K
11:10 30.00 30.00 30.00 30.00 1.7K
11:15 30.25 30.25 30.25 30.25 0.2K
11:20 30.25 30.25 30.25 30.25 0.2K
11:25 30.25 30.25 30.25 30.25 0.4K
11:30 30.25 30.25 30.25 30.25 0.2K
11:35 30.25 30.25 30.25 30.25 0.3K
11:40 30.25 30.25 30.25 30.25 0.6K
11:45 30.25 30.25 30.25 30.25 0.4K
11:50 30.25 30.25 30.25 30.25 0.2K
11:55 30.25 30.25 30.25 30.25 0.2K
12:05 30.25 30.75 30.25 30.50 10.7K
12:10 30.50 30.50 30.50 30.50 0.1K
12:15 30.50 30.50 30.50 30.50 0.1K
12:20 30.50 30.50 30.50 30.50 1.2K
12:25 30.50 30.50 30.25 30.50 0.7K
13:55 30.50 30.50 30.50 30.50 0.8K
14:00 30.25 30.25 30.25 30.25 2.1K
14:05 30.25 30.25 30.25 30.25 0.5K
14:10 30.25 30.25 30.25 30.25 0.8K
14:20 30.25 30.25 30.25 30.25 2.0K
14:25 30.25 30.25 30.25 30.25 0.1K
14:35 30.25 30.25 30.00 30.25 1.4K
14:40 30.25 30.25 30.25 30.25 1.8K
14:45 30.50 30.50 30.50 30.50 7.1K
14:50 30.50 30.50 30.50 30.50 3.6K
15:20 30.50 30.50 30.50 30.50 1.0K
15:30 30.50 30.50 30.50 30.50 9.1K
15:35 30.50 30.50 30.25 30.25 0.2K
15:50 30.25 30.25 30.25 30.25 0.8K
16:00 30.50 30.50 30.25 30.25 0.9K
16:05 30.25 30.25 30.25 30.25 0.1K
16:10 30.25 30.50 30.25 30.50 0.3K
16:15 30.50 30.50 30.25 30.50 0.4K
16:20 30.50 30.50 30.25 30.25 1.2K
16:25 30.25 30.50 30.25 30.50 1.8K
16:35 30.00 30.00 30.00 30.00 11.9K
17:45 30.00 30.00 30.00 30.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available