Jauharabad Sugar

JAUH
🏛️ pakistan →
69.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 70.00 70.00 70.00 70.00 1.1K
09:40 70.00 70.00 70.00 70.00 0.2K
09:45 69.40 69.40 69.40 69.40 0.3K
09:50 69.40 69.40 69.40 69.40 0.1K
10:25 69.00 69.38 69.00 69.38 0.8K
10:50 69.00 69.00 69.00 69.00 0.1K
10:55 69.00 70.00 69.00 70.00 41.1K
11:00 70.25 70.50 70.00 70.00 13.0K
11:05 70.00 70.00 70.00 70.00 2.5K
11:10 70.00 70.00 70.00 70.00 0.5K
11:15 70.50 70.59 70.50 70.59 0.6K
11:20 71.00 71.50 71.00 71.49 3.0K
11:30 70.59 70.59 70.59 70.59 0.4K
11:35 70.59 70.59 70.59 70.59 0.1K
11:40 70.59 70.59 70.59 70.59 0.5K
11:50 71.00 71.00 71.00 71.00 6.0K
11:55 71.40 71.40 71.00 71.00 1.6K
12:05 71.00 71.00 71.00 71.00 1.5K
12:10 71.00 71.46 71.00 71.00 1.1K
12:25 71.00 71.00 71.00 71.00 5.0K
12:35 71.00 71.00 71.00 71.00 0.1K
12:40 71.00 71.50 71.00 71.00 9.0K
12:45 71.00 71.00 71.00 71.00 2.0K
12:50 71.00 71.00 71.00 71.00 5.0K
13:00 71.00 71.00 71.00 71.00 0.5K
13:15 70.00 71.00 70.00 71.00 61.1K
13:45 71.00 71.05 71.00 71.05 2.5K
13:50 71.05 71.05 71.05 71.05 0.5K
13:55 71.05 71.05 71.05 71.05 0.5K
14:05 71.00 71.00 71.00 71.00 0.5K
15:10 70.00 71.48 70.00 71.48 1.0K
15:20 69.00 69.00 69.00 69.00 1.5K
16:25 70.22 70.22 70.22 70.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available