Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Jaya Real Property
JRPT
🏛️
indonesia
→
865.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-29
2025-05-28
2025-05-27
2025-05-26
2025-05-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,250.00
2015-02-04
Historical Low
346.00
2020-03-24
Volume Extremes
Volume Peak
117.9M
2015-01-08
Volume Low
0.0M
2015-06-24
Data Statistics
Rise Proportion
31.0%
Start: 2015-01-05
Fall Proportion
32.3%
Total2476Trading Days
Daily Change Extremes
Max Daily Gain
+24.79%
2018-09-19
Max Daily Loss
-9.09%
2015-06-17
Monthly Change Extremes
Max Monthly Gain
+41.44%
2019-08
Max Monthly Loss
-21.09%
2019-01
Related Stocks
Bersama Zatta Jaya Tbk PT
ZATA
73.0000
Era Graharealty PT Tbk
IPAC
330.0000
Cikarang Listrindo
POWR
695.0000
Nanotech Indonesia Global Tbk PT
NANO
69.0000
Rohartindo Nusantara Luas Tbk Pt
TOOL
69.0000
Bank Central Asia
BBCA
7500.0000
Pelangi Indah Canindo
PICO
230.0000
Armidian Karyatama
ARMY
50.0000
Bank Sinarmas
BSIM
895.0000
Bangun Karya Perkasa Jaya PT Tbk
KRYA
193.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
PT Royaltama Mulia Kontraktorindo
RMKO
260.0000
Citra Putra
CLAY
3370.0000
Koka Indonesia PT
KOKA
392.0000
Jembo Cable Company
JECC
1260.0000
Trimegah Securities
TRIM
605.0000
Sunson Textile
SSTM
316.0000
Green Power Tbk PT
LABA
358.0000
Pinago Utama
PNGO
3780.0000
First Media
KBLV
304.0000