Jaya Real Property

JRPT

860.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-26

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1,250.00

2015-02-04

Historical Low

346.00

2020-03-24

Volume Extremes

Volume Peak

117.9M

2015-01-08

Volume Low

0.0M

2015-06-24

Data Statistics

Rise Proportion

31.0%

Start: 2015-01-05

Fall Proportion

32.3%

Total2476Trading Days

Daily Change Extremes

Max Daily Gain

+24.79%

2018-09-19

Max Daily Loss

-9.09%

2015-06-17

Monthly Change Extremes

Max Monthly Gain

+41.44%

2019-08

Max Monthly Loss

-21.09%

2019-01